Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-22-2025) |
$2.72 |
|---|---|
| Change |
$0.02
(0.74%)
|
| Volume | 948,126 |
| Open | $2.10 |
|---|---|
| Day Range | $2.10 - $2.80 |
| 52 Week Low | $0.49 |
| 52 Week High | $4.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $104,860,964 |
| Shares Outstanding | 38,551,825 |
| Book Value per Share | $6.18 |
| Earnings per Share | -$0.16 |
| Date | Close | Change |
|---|---|---|
| August 22, 2025 | 2.72 |
$0.02
(0.74%)
|
| August 21, 2025 | 2.70 |
-$0.26
(-8.78%)
|
| August 20, 2025 | 2.96 |
$0.46
(18.40%)
|
| August 19, 2025 | 2.50 |
-$0.03
(-1.19%)
|
| August 18, 2025 | 2.53 |
$0.27
(11.95%)
|
| August 15, 2025 | 2.26 |
$0.00
(0.00%)
|
| August 14, 2025 | 2.26 |
-$1.21
(-34.87%)
|
| August 13, 2025 | 3.47 |
$0.19
(5.79%)
|
| August 12, 2025 | 3.28 |
-$0.54
(-14.14%)
|
| August 11, 2025 | 3.82 |
-$0.13
(-3.29%)
|
| August 08, 2025 | 3.95 |
$0.18
(4.77%)
|
| August 07, 2025 | 3.77 |
-$0.08
(-2.08%)
|
| August 06, 2025 | 3.85 |
-$0.13
(-3.27%)
|
| August 05, 2025 | 3.98 |
$0.20
(5.29%)
|
| August 04, 2025 | 3.78 |
$0.12
(3.28%)
|
| August 01, 2025 | 3.66 |
-$0.27
(-6.87%)
|
| July 31, 2025 | 3.93 |
$0.44
(12.61%)
|
| July 30, 2025 | 3.49 |
-$0.46
(-11.65%)
|
| July 29, 2025 | 3.95 |
$0.17
(4.50%)
|
| July 28, 2025 | 3.78 |
$1.10
(41.04%)
|
| July 25, 2025 | 2.68 |
$0.19
(7.63%)
|
| July 24, 2025 | 2.49 |
-$0.14
(-5.32%)
|
| July 23, 2025 | 2.63 |
$0.19
(7.79%)
|
| July 22, 2025 | 2.44 |
$0.03
(1.24%)
|
| July 21, 2025 | 2.41 |
$0.28
(13.15%)
|
| July 18, 2025 | 2.13 |
$0.07
(3.40%)
|
| July 17, 2025 | 2.06 |
-$0.04
(-1.90%)
|
| July 16, 2025 | 2.10 |
$0.08
(3.96%)
|
| July 15, 2025 | 2.02 |
-$0.16
(-7.34%)
|
| July 14, 2025 | 2.18 |
$0.25
(12.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
