Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mega Matrix Inc. Class A (MPU : AMX)
Sector: Consumer Services
|
Close (07-08-2026) |
$0.27 |
|---|---|
| Change |
-$0.03
(-10.66%)
|
| Volume | 171,660 |
| Open | $0.30 |
|---|---|
| Day Range | $0.26 - $0.31 |
| 52 Week Low | $0.21 |
| 52 Week High | $4.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $18,282,563 |
| Shares Outstanding | 67,990,193 |
| Book Value per Share | $1.11 |
| Earnings per Share | -$0.75 |
Period
Loading......
Loading......
Legend
Mega Matrix Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 0.27 |
-$0.03
(-10.66%)
|
| July 07, 2026 | 0.30 |
-$0.02
(-5.94%)
|
| July 06, 2026 | 0.32 |
$0.01
(4.40%)
|
| July 03, 2026 | 0.31 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.31 |
$0.01
(1.89%)
|
| July 01, 2026 | 0.30 |
$0.01
(1.97%)
|
| June 30, 2026 | 0.30 |
-$0.02
(-6.02%)
|
| June 29, 2026 | 0.31 |
$0.02
(5.12%)
|
| June 26, 2026 | 0.30 |
-$0.01
(-2.32%)
|
| June 25, 2026 | 0.31 |
-$0.02
(-7.45%)
|
| June 24, 2026 | 0.33 |
$0.01
(1.54%)
|
| June 23, 2026 | 0.33 |
$0.00
(1.34%)
|
| June 22, 2026 | 0.32 |
$0.00
(0.66%)
|
| June 19, 2026 | 0.32 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.32 |
-$0.02
(-6.48%)
|
| June 17, 2026 | 0.34 |
$0.03
(9.63%)
|
| June 16, 2026 | 0.31 |
-$0.03
(-8.49%)
|
| June 15, 2026 | 0.34 |
-$0.08
(-19.85%)
|
| June 12, 2026 | 0.42 |
-$0.03
(-6.42%)
|
| June 11, 2026 | 0.45 |
-$0.02
(-5.07%)
|
| June 10, 2026 | 0.48 |
$0.13
(36.67%)
|
| June 09, 2026 | 0.35 |
$0.12
(51.87%)
|
| June 08, 2026 | 0.23 |
-$0.04
(-13.27%)
|
| June 05, 2026 | 0.27 |
-$0.03
(-11.60%)
|
| June 04, 2026 | 0.30 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.30 |
-$0.03
(-9.91%)
|
| June 02, 2026 | 0.33 |
-$0.06
(-16.31%)
|
| June 01, 2026 | 0.40 |
$0.00
(-0.28%)
|
| May 29, 2026 | 0.40 |
-$0.02
(-3.86%)
|
| May 28, 2026 | 0.42 |
$0.01
(1.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
