Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-05-2026) |
$0.60 |
|---|---|
| Change |
$0.03
(5.09%)
|
| Volume | 43,906 |
| Open | $0.58 |
|---|---|
| Day Range | $0.58 - $0.63 |
| 52 Week Low | $0.49 |
| 52 Week High | $4.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $40,858,618 |
| Shares Outstanding | 67,815,133 |
| Book Value per Share | $2.41 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 0.60 |
$0.03
(5.09%)
|
| February 04, 2026 | 0.57 |
-$0.02
(-3.34%)
|
| February 03, 2026 | 0.59 |
-$0.02
(-2.96%)
|
| February 02, 2026 | 0.61 |
-$0.05
(-7.39%)
|
| January 30, 2026 | 0.66 |
-$0.04
(-6.18%)
|
| January 29, 2026 | 0.70 |
$0.00
(0.50%)
|
| January 28, 2026 | 0.70 |
-$0.13
(-15.84%)
|
| January 27, 2026 | 0.83 |
-$0.03
(-3.52%)
|
| January 26, 2026 | 0.86 |
-$0.03
(-3.15%)
|
| January 23, 2026 | 0.89 |
$0.03
(3.40%)
|
| January 22, 2026 | 0.86 |
-$0.05
(-5.87%)
|
| January 21, 2026 | 0.91 |
$0.02
(2.34%)
|
| January 20, 2026 | 0.89 |
-$0.01
(-1.27%)
|
| January 19, 2026 | 0.91 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.91 |
$0.00
(0.04%)
|
| January 15, 2026 | 0.90 |
-$0.02
(-1.85%)
|
| January 14, 2026 | 0.92 |
$0.04
(4.73%)
|
| January 13, 2026 | 0.88 |
$0.03
(3.29%)
|
| January 12, 2026 | 0.85 |
-$0.01
(-0.92%)
|
| January 09, 2026 | 0.86 |
-$0.09
(-9.37%)
|
| January 08, 2026 | 0.95 |
$0.00
(-0.30%)
|
| January 07, 2026 | 0.95 |
-$0.02
(-1.97%)
|
| January 06, 2026 | 0.97 |
-$0.02
(-1.93%)
|
| January 05, 2026 | 0.99 |
$0.03
(2.74%)
|
| January 02, 2026 | 0.96 |
$0.05
(5.89%)
|
| January 01, 2026 | 0.91 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.91 |
$0.03
(3.41%)
|
| December 30, 2025 | 0.88 |
-$0.18
(-16.98%)
|
| December 29, 2025 | 1.06 |
$0.01
(0.95%)
|
| December 26, 2025 | 1.05 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
