Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mega Matrix Inc. Class A (MPU : AMX)
Sector: Consumer Services
|
Close (10-20-2026) |
$2.13 |
|---|---|
| Change |
-$0.42
(-16.47%)
|
| Volume | 4,490 |
| Open | $2.05 |
|---|---|
| Day Range | $2.05 - $2.40 |
| 52 Week Low | $2.41 |
| 52 Week High | $28.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $7,287,352 |
| Shares Outstanding | 3,421,292 |
| Book Value per Share | $0.48 |
| Earnings per Share | -$0.75 |
Period
Loading......
Loading......
Legend
Mega Matrix Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 2.13 |
-$0.42
(-16.47%)
|
| October 19, 2026 | 2.55 |
$0.07
(2.95%)
|
| October 16, 2026 | 2.48 |
-$0.04
(-1.71%)
|
| October 15, 2026 | 2.52 |
$0.03
(1.30%)
|
| October 14, 2026 | 2.49 |
-$0.21
(-7.86%)
|
| October 13, 2026 | 2.70 |
-$0.03
(-1.10%)
|
| October 12, 2026 | 2.73 |
-$0.02
(-0.55%)
|
| October 09, 2026 | 2.75 |
-$0.17
(-5.67%)
|
| October 08, 2026 | 2.91 |
$0.01
(0.34%)
|
| October 07, 2026 | 2.90 |
$0.15
(5.45%)
|
| October 06, 2026 | 2.75 |
$0.15
(5.77%)
|
| October 05, 2026 | 2.60 |
-$0.10
(-3.70%)
|
| October 02, 2026 | 2.70 |
$0.03
(1.12%)
|
| October 01, 2026 | 2.67 |
-$0.03
(-1.11%)
|
| September 30, 2026 | 2.70 |
-$0.25
(-8.47%)
|
| September 29, 2026 | 2.95 |
$0.18
(6.50%)
|
| September 28, 2026 | 2.77 |
-$0.01
(-0.38%)
|
| September 25, 2026 | 2.78 |
-$0.10
(-3.45%)
|
| September 24, 2026 | 2.88 |
$0.08
(2.86%)
|
| September 23, 2026 | 2.80 |
-$0.06
(-1.93%)
|
| September 22, 2026 | 2.86 |
$0.12
(4.20%)
|
| September 21, 2026 | 2.74 |
-$0.41
(-13.02%)
|
| September 18, 2026 | 3.15 |
$0.01
(0.32%)
|
| September 17, 2026 | 3.14 |
-$0.10
(-2.96%)
|
| September 16, 2026 | 3.24 |
-$0.53
(-13.99%)
|
| September 15, 2026 | 3.76 |
-$0.01
(-2.74%)
|
| September 14, 2026 | 3.87 |
-$3.75
(-95.09%)
|
| September 11, 2026 | 3.94 |
$0.01
(3.44%)
|
| September 10, 2026 | 3.81 |
$0.00
(2.34%)
|
| September 09, 2026 | 3.72 |
-$0.01
(-3.02%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
