Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-15-2025) |
$0.91 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 22,552 |
| Open | $0.89 |
|---|---|
| Day Range | $0.88 - $0.93 |
| 52 Week Low | $0.49 |
| 52 Week High | $2.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $35,086,016 |
| Shares Outstanding | 38,551,825 |
| Book Value per Share | $2.07 |
| Earnings per Share | -$0.16 |
| Date | Close | Change |
|---|---|---|
| May 15, 2025 | 0.91 |
$0.00
(0.00%)
|
| May 14, 2025 | 0.91 |
-$0.02
(-1.94%)
|
| May 13, 2025 | 0.93 |
-$0.05
(-5.30%)
|
| May 12, 2025 | 0.98 |
$0.12
(13.95%)
|
| May 09, 2025 | 0.86 |
$0.02
(2.78%)
|
| May 08, 2025 | 0.84 |
$0.02
(2.16%)
|
| May 07, 2025 | 0.82 |
$0.04
(4.73%)
|
| May 06, 2025 | 0.78 |
-$0.11
(-11.96%)
|
| May 05, 2025 | 0.89 |
-$0.01
(-1.31%)
|
| May 02, 2025 | 0.90 |
-$0.08
(-8.33%)
|
| May 01, 2025 | 0.98 |
$0.05
(5.57%)
|
| April 30, 2025 | 0.93 |
-$0.02
(-2.11%)
|
| April 29, 2025 | 0.95 |
-$0.03
(-3.42%)
|
| April 28, 2025 | 0.98 |
-$0.01
(-0.65%)
|
| April 25, 2025 | 0.99 |
$0.01
(0.81%)
|
| April 24, 2025 | 0.98 |
$0.04
(4.48%)
|
| April 23, 2025 | 0.94 |
$0.02
(2.33%)
|
| April 22, 2025 | 0.92 |
-$0.01
(-1.24%)
|
| April 21, 2025 | 0.93 |
$0.01
(1.09%)
|
| April 18, 2025 | 0.92 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.92 |
$0.02
(2.22%)
|
| April 16, 2025 | 0.90 |
$0.03
(3.72%)
|
| April 15, 2025 | 0.87 |
$0.00
(0.40%)
|
| April 14, 2025 | 0.86 |
$0.08
(10.79%)
|
| April 11, 2025 | 0.78 |
$0.06
(8.79%)
|
| April 10, 2025 | 0.72 |
-$0.04
(-5.78%)
|
| April 09, 2025 | 0.76 |
$0.03
(4.25%)
|
| April 08, 2025 | 0.73 |
$0.00
(-0.08%)
|
| April 07, 2025 | 0.73 |
$0.03
(4.34%)
|
| April 04, 2025 | 0.70 |
-$0.06
(-7.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
