Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-23-2026) |
$0.75 |
|---|---|
| Change |
-$0.08
(-9.64%)
|
| Volume | 45,906 |
| Open | $0.81 |
|---|---|
| Day Range | $0.70 - $0.84 |
| 52 Week Low | $0.57 |
| 52 Week High | $4.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $50,861,350 |
| Shares Outstanding | 67,815,133 |
| Book Value per Share | $3.00 |
| Earnings per Share | -$0.16 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 23, 2026 | 0.75 |
-$0.08
(-9.64%)
|
| March 20, 2026 | 0.83 |
$0.01
(1.43%)
|
| March 19, 2026 | 0.82 |
-$0.05
(-5.93%)
|
| March 18, 2026 | 0.87 |
$0.01
(0.72%)
|
| March 17, 2026 | 0.86 |
-$0.04
(-4.31%)
|
| March 16, 2026 | 0.90 |
$0.06
(7.45%)
|
| March 13, 2026 | 0.84 |
-$0.01
(-1.40%)
|
| March 12, 2026 | 0.85 |
-$0.02
(-2.36%)
|
| March 11, 2026 | 0.87 |
$0.01
(1.45%)
|
| March 10, 2026 | 0.86 |
$0.00
(0.00%)
|
| March 09, 2026 | 0.86 |
-$0.03
(-3.37%)
|
| March 06, 2026 | 0.89 |
-$0.01
(-1.51%)
|
| March 05, 2026 | 0.90 |
$0.02
(2.73%)
|
| March 04, 2026 | 0.88 |
$0.00
(-0.05%)
|
| March 03, 2026 | 0.88 |
-$0.02
(-2.22%)
|
| March 02, 2026 | 0.90 |
$0.06
(6.67%)
|
| February 27, 2026 | 0.84 |
$0.00
(0.44%)
|
| February 26, 2026 | 0.84 |
-$0.01
(-0.87%)
|
| February 25, 2026 | 0.85 |
$0.01
(0.88%)
|
| February 24, 2026 | 0.84 |
$0.06
(7.07%)
|
| February 23, 2026 | 0.78 |
-$0.07
(-7.71%)
|
| February 20, 2026 | 0.85 |
$0.00
(0.13%)
|
| February 19, 2026 | 0.85 |
$0.04
(4.38%)
|
| February 18, 2026 | 0.81 |
-$0.04
(-5.10%)
|
| February 17, 2026 | 0.86 |
$0.03
(3.25%)
|
| February 16, 2026 | 0.83 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.83 |
-$0.01
(-0.95%)
|
| February 12, 2026 | 0.84 |
-$0.02
(-2.78%)
|
| February 11, 2026 | 0.86 |
-$0.02
(-2.28%)
|
| February 10, 2026 | 0.88 |
$0.06
(7.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
