Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Conavi Medical Corp. (CNVI : TSV)

Add to My Watchlist

Sector: Healthcare

Close
(05-23-2025) 		$0.40
Change
$0.00 (0.00%)
Volume 12,000
Open $0.40
Day Range $0.39 - $0.40
52 Week Low $0.36
52 Week High $1.52
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $17,700,034
Shares Outstanding 44,250,086
Book Value per Share $13.33
Earnings per Share -$0.57
Period
Created with Highcharts 10.3.3Closing PriceVolume2024-10-282024-11-112024-11-252024-12-092024-12-232025-01-062025-01-202025-02-032025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-01$1.00$0.00$2.00$0.50$1.500500,0001,000,000Period
Created with Highcharts 10.3.32024-10-282024-11-112024-11-252024-12-092024-12-232025-01-062025-01-202025-02-032025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-010%-100%-75%-50%-25%25%Period

Legend

Conavi Medical Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 23, 2025 0.40
$0.00 (0.00%)
May 22, 2025 0.40
$0.00 (0.00%)
May 21, 2025 0.40
-$0.03 (-6.98%)
May 20, 2025 0.43
$0.01 (2.38%)
May 19, 2025 0.42
$0.00 (0.00%)
May 16, 2025 0.42
$0.02 (3.70%)
May 15, 2025 0.41
-$0.03 (-5.81%)
May 14, 2025 0.43
$0.01 (2.38%)
May 13, 2025 0.42
$0.03 (7.69%)
May 12, 2025 0.39
$0.01 (2.63%)
May 09, 2025 0.38
$0.00 (0.00%)
May 08, 2025 0.38
$0.00 (0.00%)
May 07, 2025 0.38
-$0.02 (-5.00%)
May 06, 2025 0.40
$0.02 (5.26%)
May 05, 2025 0.38
$0.01 (2.70%)
May 02, 2025 0.37
-$0.02 (-5.13%)
May 01, 2025 0.39
$0.01 (2.63%)
April 30, 2025 0.38
-$0.01 (-2.56%)
April 29, 2025 0.39
-$0.01 (-2.50%)
April 28, 2025 0.40
$0.01 (2.56%)
April 25, 2025 0.39
-$0.01 (-1.27%)
April 24, 2025 0.40
$0.00 (0.00%)
April 23, 2025 0.40
-$0.01 (-1.25%)
April 22, 2025 0.40
-$0.04 (-9.09%)
April 21, 2025 0.44
-$0.06 (-12.00%)
April 18, 2025 0.50
$0.00 (0.00%)
April 17, 2025 0.50
$0.02 (4.17%)
April 16, 2025 0.48
$0.00 (0.00%)
April 15, 2025 0.48
-$0.02 (-4.00%)
April 14, 2025 0.50
-$0.09 (-15.25%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info