Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-02-2026) |
$51.50 |
|---|---|
| Change |
$1.10
(2.18%)
|
| Volume | 2,952 |
| Open | $50.30 |
|---|---|
| Day Range | $50.30 - $51.50 |
| 52 Week Low | $38.11 |
| 52 Week High | $61.19 |
| Annual Yield | 6.55% |
|---|---|
| Annual Dividend | $3.38 |
| Last Dividend (12-15-2025) | $0.84 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $16,833,759,371 |
| Shares Outstanding | 326,869,114 |
| Book Value per Share | $3.76 |
| Earnings per Share | $2.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 02, 2026 | 51.50 |
$1.10
(2.18%)
|
| January 01, 2026 | 50.40 |
$0.84
(1.67%)
|
| December 31, 2025 | 50.40 |
-$0.20
(-0.40%)
|
| December 30, 2025 | 50.60 |
-$1.60
(-3.07%)
|
| December 29, 2025 | 52.20 |
$0.20
(0.38%)
|
| December 26, 2025 | 52.00 |
-$0.07
(-0.13%)
|
| December 25, 2025 | 52.07 |
$0.00
(0.00%)
|
| December 24, 2025 | 52.07 |
$0.05
(0.10%)
|
| December 23, 2025 | 52.02 |
-$0.49
(-0.93%)
|
| December 22, 2025 | 52.51 |
$1.18
(2.30%)
|
| December 19, 2025 | 51.33 |
-$0.48
(-0.93%)
|
| December 18, 2025 | 51.81 |
-$0.30
(-0.58%)
|
| December 17, 2025 | 52.11 |
-$0.82
(-1.55%)
|
| December 16, 2025 | 52.93 |
-$0.06
(-0.11%)
|
| December 15, 2025 | 52.99 |
-$0.92
(-1.71%)
|
| December 12, 2025 | 53.91 |
-$0.98
(-1.79%)
|
| December 11, 2025 | 54.89 |
-$0.38
(-0.69%)
|
| December 10, 2025 | 55.27 |
$0.57
(1.04%)
|
| December 09, 2025 | 54.70 |
$3.00
(5.80%)
|
| December 08, 2025 | 51.70 |
-$0.16
(-0.31%)
|
| December 05, 2025 | 51.86 |
$0.71
(1.39%)
|
| December 04, 2025 | 51.15 |
-$0.16
(-0.31%)
|
| December 03, 2025 | 51.31 |
$0.79
(1.56%)
|
| December 02, 2025 | 50.52 |
$0.12
(0.24%)
|
| December 01, 2025 | 50.40 |
$0.75
(1.51%)
|
| November 28, 2025 | 49.65 |
$0.47
(0.96%)
|
| November 27, 2025 | 49.18 |
$0.00
(0.00%)
|
| November 26, 2025 | 49.18 |
$0.43
(0.88%)
|
| November 25, 2025 | 48.75 |
$0.63
(1.31%)
|
| November 24, 2025 | 48.12 |
$0.73
(1.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
