Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$37.80 |
|---|---|
| Change |
$0.05
(0.13%)
|
| Volume | 4,358 |
| Open | $37.75 |
|---|---|
| Day Range | $37.53 - $38.09 |
| 52 Week Low | $28.36 |
| 52 Week High | $40.44 |
| Annual Yield | 4.80% |
|---|---|
| Annual Dividend | $1.81 |
| Last Dividend (09-15-2025) | $0.48 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $907,116,122 |
| Shares Outstanding | 23,997,781 |
| Book Value per Share | $4.20 |
| Earnings per Share | $1.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 37.80 |
$0.05
(0.13%)
|
| December 11, 2025 | 37.75 |
$0.22
(0.59%)
|
| December 10, 2025 | 37.53 |
-$0.16
(-0.42%)
|
| December 09, 2025 | 37.69 |
-$0.53
(-1.39%)
|
| December 08, 2025 | 38.22 |
$0.72
(1.92%)
|
| December 05, 2025 | 37.50 |
-$0.05
(-0.13%)
|
| December 04, 2025 | 37.55 |
$0.05
(0.13%)
|
| December 03, 2025 | 37.50 |
-$0.15
(-0.40%)
|
| December 02, 2025 | 37.65 |
$0.16
(0.43%)
|
| December 01, 2025 | 37.49 |
$0.08
(0.21%)
|
| November 28, 2025 | 37.41 |
$0.03
(0.08%)
|
| November 27, 2025 | 37.38 |
-$0.53
(-1.40%)
|
| November 26, 2025 | 37.91 |
$0.37
(0.99%)
|
| November 25, 2025 | 37.54 |
-$0.03
(-0.08%)
|
| November 24, 2025 | 37.57 |
$0.27
(0.72%)
|
| November 21, 2025 | 37.30 |
-$0.35
(-0.93%)
|
| November 20, 2025 | 37.65 |
$0.05
(0.13%)
|
| November 19, 2025 | 37.60 |
$1.05
(2.87%)
|
| November 18, 2025 | 36.55 |
$0.93
(2.61%)
|
| November 17, 2025 | 35.62 |
-$0.68
(-1.87%)
|
| November 14, 2025 | 36.30 |
-$0.70
(-1.89%)
|
| November 13, 2025 | 37.00 |
$0.03
(0.08%)
|
| November 12, 2025 | 36.97 |
-$0.22
(-0.59%)
|
| November 11, 2025 | 37.19 |
-$0.10
(-0.27%)
|
| November 10, 2025 | 37.29 |
$0.35
(0.95%)
|
| November 07, 2025 | 36.94 |
$1.44
(4.06%)
|
| November 06, 2025 | 35.50 |
-$0.33
(-0.92%)
|
| November 05, 2025 | 35.83 |
$0.18
(0.50%)
|
| November 04, 2025 | 35.65 |
-$0.75
(-2.06%)
|
| November 03, 2025 | 36.40 |
-$0.15
(-0.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
