Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-18-2026) |
$35.26 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $35.26 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $32.52 |
| 52 Week High | $40.44 |
| Annual Yield | 5.45% |
|---|---|
| Annual Dividend | $1.92 |
| Last Dividend (03-16-2026) | $0.48 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $846,513,935 |
| Shares Outstanding | 24,007,769 |
| Book Value per Share | $3.82 |
| Earnings per Share | $2.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 35.26 |
$0.00
(0.00%)
|
| May 15, 2026 | 35.26 |
$0.31
(0.89%)
|
| May 14, 2026 | 34.95 |
-$0.16
(-0.46%)
|
| May 13, 2026 | 35.11 |
-$0.46
(-1.29%)
|
| May 12, 2026 | 35.57 |
$0.04
(0.11%)
|
| May 11, 2026 | 35.53 |
-$0.48
(-1.33%)
|
| May 08, 2026 | 36.01 |
-$0.54
(-1.48%)
|
| May 07, 2026 | 36.55 |
-$0.03
(-0.08%)
|
| May 06, 2026 | 36.58 |
-$0.42
(-1.14%)
|
| May 05, 2026 | 37.00 |
$0.60
(1.65%)
|
| May 04, 2026 | 36.40 |
-$0.62
(-1.67%)
|
| May 01, 2026 | 37.02 |
$0.05
(0.14%)
|
| April 30, 2026 | 36.97 |
-$0.14
(-0.38%)
|
| April 29, 2026 | 37.11 |
$0.01
(0.03%)
|
| April 28, 2026 | 37.10 |
$0.07
(0.19%)
|
| April 27, 2026 | 37.03 |
$0.44
(1.20%)
|
| April 24, 2026 | 36.59 |
-$0.80
(-2.14%)
|
| April 23, 2026 | 37.39 |
$0.52
(1.41%)
|
| April 22, 2026 | 36.87 |
-$0.18
(-0.49%)
|
| April 21, 2026 | 37.05 |
-$0.43
(-1.15%)
|
| April 20, 2026 | 37.48 |
$0.04
(0.11%)
|
| April 17, 2026 | 37.44 |
$0.04
(0.11%)
|
| April 16, 2026 | 37.40 |
$0.55
(1.49%)
|
| April 15, 2026 | 36.85 |
-$0.74
(-1.97%)
|
| April 14, 2026 | 37.59 |
$0.49
(1.32%)
|
| April 13, 2026 | 37.10 |
-$0.08
(-0.22%)
|
| April 10, 2026 | 37.18 |
$0.17
(0.46%)
|
| April 09, 2026 | 37.01 |
-$0.14
(-0.38%)
|
| April 08, 2026 | 37.15 |
$0.16
(0.43%)
|
| April 07, 2026 | 36.99 |
$0.34
(0.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
