Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-16-2026) |
$0.41 |
|---|---|
| Change |
$0.02
(5.19%)
|
| Volume | 3,002,722 |
| Open | $0.40 |
|---|---|
| Day Range | $0.39 - $0.42 |
| 52 Week Low | $0.24 |
| 52 Week High | $0.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $38,070,995 |
| Shares Outstanding | 94,002,458 |
| Book Value per Share | $2.53 |
| Earnings per Share | -$0.09 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 0.41 |
$0.02
(5.19%)
|
| April 15, 2026 | 0.39 |
-$0.01
(-1.28%)
|
| April 14, 2026 | 0.39 |
$0.01
(1.30%)
|
| April 13, 2026 | 0.39 |
-$0.01
(-2.53%)
|
| April 10, 2026 | 0.40 |
$0.01
(1.28%)
|
| April 09, 2026 | 0.39 |
$0.01
(1.30%)
|
| April 08, 2026 | 0.39 |
$0.01
(2.67%)
|
| April 07, 2026 | 0.38 |
$0.01
(1.35%)
|
| April 06, 2026 | 0.37 |
$0.01
(2.78%)
|
| April 03, 2026 | 0.36 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.36 |
$0.02
(4.35%)
|
| April 01, 2026 | 0.35 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.35 |
$0.02
(4.55%)
|
| March 30, 2026 | 0.33 |
$0.00
(0.00%)
|
| March 27, 2026 | 0.33 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.33 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.33 |
$0.01
(1.54%)
|
| March 24, 2026 | 0.33 |
-$0.03
(-7.14%)
|
| March 23, 2026 | 0.35 |
$0.01
(1.45%)
|
| March 20, 2026 | 0.35 |
-$0.01
(-2.82%)
|
| March 19, 2026 | 0.36 |
-$0.02
(-5.33%)
|
| March 18, 2026 | 0.38 |
-$0.01
(-2.60%)
|
| March 17, 2026 | 0.39 |
$0.03
(6.94%)
|
| March 16, 2026 | 0.36 |
-$0.01
(-1.37%)
|
| March 13, 2026 | 0.37 |
-$0.01
(-1.35%)
|
| March 12, 2026 | 0.37 |
-$0.01
(-2.63%)
|
| March 11, 2026 | 0.38 |
$0.01
(1.33%)
|
| March 10, 2026 | 0.38 |
$0.02
(4.17%)
|
| March 09, 2026 | 0.36 |
-$0.02
(-5.26%)
|
| March 06, 2026 | 0.38 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
