Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Formation Metals Inc. (FOMO : CSE)
Sector: Basic Materials
|
Close (08-31-2026) |
$0.35 |
|---|---|
| Change |
$0.01
(2.94%)
|
| Volume | 704,501 |
| Open | $0.35 |
|---|---|
| Day Range | $0.32 - $0.35 |
| 52 Week Low | $0.24 |
| 52 Week High | $0.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $34,230,860 |
| Shares Outstanding | 97,802,458 |
| Book Value per Share | $2.50 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Formation Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 0.35 |
$0.01
(2.94%)
|
| August 28, 2026 | 0.34 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.34 |
$0.01
(1.49%)
|
| August 26, 2026 | 0.34 |
$0.01
(1.52%)
|
| August 25, 2026 | 0.33 |
-$0.02
(-4.35%)
|
| August 24, 2026 | 0.35 |
-$0.02
(-4.17%)
|
| August 21, 2026 | 0.36 |
$0.01
(2.86%)
|
| August 20, 2026 | 0.35 |
$0.01
(1.45%)
|
| August 19, 2026 | 0.35 |
$0.02
(6.15%)
|
| August 18, 2026 | 0.33 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.33 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.33 |
$0.01
(3.17%)
|
| August 13, 2026 | 0.32 |
-$0.01
(-3.08%)
|
| August 12, 2026 | 0.33 |
$0.01
(3.17%)
|
| August 11, 2026 | 0.32 |
-$0.01
(-1.56%)
|
| August 10, 2026 | 0.32 |
$0.01
(3.23%)
|
| August 07, 2026 | 0.31 |
$0.01
(3.33%)
|
| August 06, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| August 05, 2026 | 0.31 |
$0.01
(1.64%)
|
| August 04, 2026 | 0.31 |
$0.02
(5.17%)
|
| August 03, 2026 | 0.29 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| July 30, 2026 | 0.30 |
$0.01
(3.45%)
|
| July 29, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| July 28, 2026 | 0.30 |
-$0.01
(-1.64%)
|
| July 27, 2026 | 0.31 |
$0.01
(3.39%)
|
| July 24, 2026 | 0.30 |
$0.02
(5.36%)
|
| July 23, 2026 | 0.28 |
-$0.02
(-5.08%)
|
| July 22, 2026 | 0.30 |
$0.03
(9.26%)
|
| July 21, 2026 | 0.27 |
$0.01
(3.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
