Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$0.36 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 75,227 |
| Open | $0.36 |
|---|---|
| Day Range | $0.35 - $0.36 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,032,323 |
| Shares Outstanding | 45,161,474 |
| Book Value per Share | $11.83 |
| Earnings per Share | $0.01 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 0.36 |
$0.00
(0.00%)
|
| August 07, 2025 | 0.36 |
$0.01
(1.43%)
|
| August 06, 2025 | 0.35 |
$0.01
(1.45%)
|
| August 05, 2025 | 0.35 |
$0.01
(1.47%)
|
| August 04, 2025 | 0.34 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.34 |
$0.02
(4.62%)
|
| July 31, 2025 | 0.33 |
$0.01
(1.56%)
|
| July 30, 2025 | 0.32 |
$0.00
(0.00%)
|
| July 29, 2025 | 0.32 |
-$0.02
(-5.88%)
|
| July 28, 2025 | 0.34 |
$0.00
(0.00%)
|
| July 25, 2025 | 0.34 |
$0.01
(1.49%)
|
| July 24, 2025 | 0.34 |
-$0.01
(-2.90%)
|
| July 23, 2025 | 0.35 |
-$0.01
(-1.43%)
|
| July 22, 2025 | 0.35 |
$0.01
(1.45%)
|
| July 21, 2025 | 0.35 |
-$0.01
(-2.82%)
|
| July 18, 2025 | 0.36 |
$0.01
(1.43%)
|
| July 17, 2025 | 0.35 |
-$0.02
(-4.11%)
|
| July 16, 2025 | 0.37 |
$0.00
(0.00%)
|
| July 15, 2025 | 0.37 |
$0.01
(1.39%)
|
| July 14, 2025 | 0.36 |
-$0.01
(-2.70%)
|
| July 11, 2025 | 0.37 |
$0.00
(0.00%)
|
| July 10, 2025 | 0.37 |
$0.01
(1.37%)
|
| July 09, 2025 | 0.37 |
-$0.01
(-2.67%)
|
| July 08, 2025 | 0.38 |
-$0.02
(-3.85%)
|
| July 07, 2025 | 0.39 |
$0.01
(1.30%)
|
| July 04, 2025 | 0.39 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.39 |
$0.00
(0.00%)
|
| July 02, 2025 | 0.39 |
$0.01
(1.32%)
|
| July 01, 2025 | 0.38 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.38 |
$0.02
(5.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
