Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-04-2026) |
$0.35 |
|---|---|
| Change |
-$0.02
(-4.11%)
|
| Volume | 1,139,923 |
| Open | $0.37 |
|---|---|
| Day Range | $0.34 - $0.37 |
| 52 Week Low | $0.24 |
| 52 Week High | $0.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $32,900,860 |
| Shares Outstanding | 94,002,458 |
| Book Value per Share | $2.28 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 04, 2026 | 0.35 |
-$0.02
(-4.11%)
|
| June 03, 2026 | 0.37 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.37 |
-$0.01
(-1.35%)
|
| June 01, 2026 | 0.37 |
-$0.01
(-2.63%)
|
| May 29, 2026 | 0.38 |
$0.01
(2.70%)
|
| May 28, 2026 | 0.37 |
$0.01
(2.78%)
|
| May 27, 2026 | 0.36 |
-$0.01
(-1.37%)
|
| May 26, 2026 | 0.37 |
$0.01
(1.39%)
|
| May 25, 2026 | 0.36 |
-$0.01
(-1.37%)
|
| May 22, 2026 | 0.37 |
$0.01
(1.39%)
|
| May 21, 2026 | 0.36 |
$0.01
(2.86%)
|
| May 20, 2026 | 0.35 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.35 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.35 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| May 14, 2026 | 0.36 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.36 |
-$0.01
(-1.37%)
|
| May 12, 2026 | 0.37 |
$0.01
(1.39%)
|
| May 11, 2026 | 0.36 |
-$0.01
(-1.37%)
|
| May 08, 2026 | 0.37 |
-$0.01
(-2.67%)
|
| May 07, 2026 | 0.38 |
-$0.01
(-2.60%)
|
| May 06, 2026 | 0.39 |
$0.02
(4.05%)
|
| May 05, 2026 | 0.37 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.37 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.37 |
-$0.01
(-1.33%)
|
| April 30, 2026 | 0.38 |
-$0.02
(-5.06%)
|
| April 29, 2026 | 0.40 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.40 |
-$0.01
(-1.25%)
|
| April 27, 2026 | 0.40 |
-$0.01
(-1.23%)
|
| April 24, 2026 | 0.41 |
$0.02
(3.85%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
