Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$0.29 |
|---|---|
| Change |
$0.01
(1.79%)
|
| Volume | 32,500 |
| Open | $0.29 |
|---|---|
| Day Range | $0.28 - $0.29 |
| 52 Week Low | $0.21 |
| 52 Week High | $0.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,739,050 |
| Shares Outstanding | 62,242,279 |
| Book Value per Share | $4.75 |
| Earnings per Share | -$0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.29 |
$0.01
(1.79%)
|
| December 04, 2025 | 0.28 |
-$0.01
(-1.75%)
|
| December 03, 2025 | 0.29 |
-$0.01
(-1.72%)
|
| December 02, 2025 | 0.29 |
$0.01
(1.75%)
|
| December 01, 2025 | 0.29 |
-$0.01
(-1.72%)
|
| November 28, 2025 | 0.29 |
$0.02
(7.41%)
|
| November 27, 2025 | 0.27 |
$0.01
(1.89%)
|
| November 26, 2025 | 0.27 |
$0.02
(6.00%)
|
| November 25, 2025 | 0.25 |
$0.01
(2.04%)
|
| November 24, 2025 | 0.25 |
-$0.02
(-5.77%)
|
| November 21, 2025 | 0.26 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.26 |
-$0.01
(-1.89%)
|
| November 19, 2025 | 0.27 |
$0.02
(6.00%)
|
| November 18, 2025 | 0.25 |
-$0.02
(-7.41%)
|
| November 17, 2025 | 0.27 |
$0.01
(1.89%)
|
| November 14, 2025 | 0.27 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.27 |
-$0.01
(-1.85%)
|
| November 12, 2025 | 0.27 |
-$0.01
(-3.57%)
|
| November 11, 2025 | 0.28 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.28 |
-$0.01
(-3.45%)
|
| November 07, 2025 | 0.29 |
$0.01
(1.75%)
|
| November 06, 2025 | 0.29 |
-$0.02
(-6.56%)
|
| November 05, 2025 | 0.31 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.31 |
-$0.01
(-3.17%)
|
| November 03, 2025 | 0.32 |
$0.01
(3.28%)
|
| October 31, 2025 | 0.31 |
$0.01
(1.67%)
|
| October 30, 2025 | 0.30 |
-$0.01
(-1.64%)
|
| October 29, 2025 | 0.31 |
-$0.01
(-1.61%)
|
| October 28, 2025 | 0.31 |
$0.01
(3.33%)
|
| October 27, 2025 | 0.30 |
-$0.02
(-6.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
