Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-13-2026) |
$6.36 |
|---|---|
| Change |
-$0.67
(-9.53%)
|
| Volume | 373,070 |
| Open | $7.19 |
|---|---|
| Day Range | $6.26 - $7.40 |
| 52 Week Low | $1.16 |
| 52 Week High | $33.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $69,762,757 |
| Shares Outstanding | 10,968,987 |
| Book Value per Share | $7.15 |
| Earnings per Share | $0.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 6.36 |
-$0.67
(-9.53%)
|
| May 12, 2026 | 7.03 |
-$0.62
(-8.10%)
|
| May 11, 2026 | 7.65 |
$0.50
(6.99%)
|
| May 08, 2026 | 7.15 |
-$0.49
(-6.41%)
|
| May 07, 2026 | 7.64 |
$0.24
(3.24%)
|
| May 06, 2026 | 7.40 |
-$0.23
(-3.01%)
|
| May 05, 2026 | 7.63 |
$0.03
(0.39%)
|
| May 04, 2026 | 7.60 |
-$1.02
(-11.83%)
|
| May 01, 2026 | 8.62 |
-$0.26
(-2.93%)
|
| April 30, 2026 | 8.88 |
-$0.52
(-5.53%)
|
| April 29, 2026 | 9.40 |
-$0.52
(-5.24%)
|
| April 28, 2026 | 9.92 |
-$1.18
(-10.63%)
|
| April 27, 2026 | 11.10 |
$1.72
(18.34%)
|
| April 24, 2026 | 9.38 |
$0.15
(1.63%)
|
| April 23, 2026 | 9.23 |
$0.73
(8.59%)
|
| April 22, 2026 | 8.50 |
$0.94
(12.43%)
|
| April 21, 2026 | 7.56 |
-$0.56
(-6.90%)
|
| April 20, 2026 | 8.12 |
$0.54
(7.12%)
|
| April 17, 2026 | 7.58 |
$0.04
(0.53%)
|
| April 16, 2026 | 7.54 |
$1.54
(25.67%)
|
| April 15, 2026 | 6.00 |
-$1.41
(-19.03%)
|
| April 14, 2026 | 7.41 |
$2.32
(45.58%)
|
| April 13, 2026 | 5.09 |
$0.80
(18.65%)
|
| April 10, 2026 | 4.29 |
$0.29
(7.25%)
|
| April 09, 2026 | 4.00 |
$0.32
(8.70%)
|
| April 08, 2026 | 3.68 |
-$0.12
(-3.16%)
|
| April 07, 2026 | 3.80 |
$0.02
(0.53%)
|
| April 06, 2026 | 3.78 |
$0.32
(9.25%)
|
| April 03, 2026 | 3.46 |
$0.00
(0.00%)
|
| April 02, 2026 | 3.46 |
$0.18
(5.49%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
