Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-26-2026) |
$3.30 |
|---|---|
| Change |
-$0.36
(-9.84%)
|
| Volume | 155,913 |
| Open | $3.59 |
|---|---|
| Day Range | $3.28 - $3.65 |
| 52 Week Low | $1.16 |
| 52 Week High | $33.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $35,937,323 |
| Shares Outstanding | 10,890,098 |
| Book Value per Share | $5.50 |
| Earnings per Share | $0.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 26, 2026 | 3.30 |
-$0.36
(-9.84%)
|
| March 25, 2026 | 3.66 |
-$0.13
(-3.43%)
|
| March 24, 2026 | 3.79 |
-$0.05
(-1.30%)
|
| March 23, 2026 | 3.84 |
-$0.06
(-1.54%)
|
| March 20, 2026 | 3.90 |
-$0.03
(-0.76%)
|
| March 19, 2026 | 3.93 |
-$0.13
(-3.20%)
|
| March 18, 2026 | 4.06 |
-$0.24
(-5.58%)
|
| March 17, 2026 | 4.30 |
$0.46
(11.98%)
|
| March 16, 2026 | 3.84 |
$0.03
(0.79%)
|
| March 13, 2026 | 3.81 |
-$0.12
(-3.05%)
|
| March 12, 2026 | 3.93 |
-$0.07
(-1.75%)
|
| March 11, 2026 | 4.00 |
-$0.29
(-6.76%)
|
| March 10, 2026 | 4.29 |
-$0.20
(-4.45%)
|
| March 09, 2026 | 4.49 |
$0.14
(3.22%)
|
| March 06, 2026 | 4.35 |
$0.07
(1.64%)
|
| March 05, 2026 | 4.28 |
$0.02
(0.47%)
|
| March 04, 2026 | 4.26 |
$0.28
(7.04%)
|
| March 03, 2026 | 3.98 |
-$0.25
(-5.91%)
|
| March 02, 2026 | 4.23 |
-$0.14
(-3.20%)
|
| February 27, 2026 | 4.37 |
-$0.17
(-3.74%)
|
| February 26, 2026 | 4.54 |
$0.16
(3.65%)
|
| February 25, 2026 | 4.38 |
$0.17
(4.04%)
|
| February 24, 2026 | 4.21 |
-$0.04
(-0.94%)
|
| February 23, 2026 | 4.25 |
-$0.35
(-7.61%)
|
| February 20, 2026 | 4.60 |
-$0.30
(-6.12%)
|
| February 19, 2026 | 4.90 |
$0.41
(9.13%)
|
| February 18, 2026 | 4.49 |
$0.46
(11.41%)
|
| February 17, 2026 | 4.03 |
$0.00
(0.00%)
|
| February 16, 2026 | 4.03 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.03 |
$0.03
(0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
