Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-13-2025) |
$2.45 |
|---|---|
| Change |
$0.24
(10.86%)
|
| Volume | 19,880 |
| Open | $2.34 |
|---|---|
| Day Range | $2.34 - $2.50 |
| 52 Week Low | $1.82 |
| 52 Week High | $8.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $20,645,780 |
| Shares Outstanding | 8,426,849 |
| Book Value per Share | $7.42 |
| Earnings per Share | -$0.82 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 2.45 |
$0.24
(10.86%)
|
| August 12, 2025 | 2.21 |
$0.01
(0.45%)
|
| August 11, 2025 | 2.20 |
-$0.03
(-1.35%)
|
| August 08, 2025 | 2.23 |
-$0.08
(-3.46%)
|
| August 07, 2025 | 2.31 |
-$0.11
(-4.55%)
|
| August 06, 2025 | 2.42 |
$0.06
(2.68%)
|
| August 05, 2025 | 2.36 |
$0.11
(4.75%)
|
| August 04, 2025 | 2.25 |
-$0.10
(-4.26%)
|
| August 01, 2025 | 2.35 |
-$0.10
(-4.08%)
|
| July 31, 2025 | 2.45 |
$0.03
(1.24%)
|
| July 30, 2025 | 2.42 |
-$0.05
(-2.02%)
|
| July 29, 2025 | 2.47 |
-$0.22
(-8.18%)
|
| July 28, 2025 | 2.69 |
-$0.01
(-0.37%)
|
| July 25, 2025 | 2.70 |
$0.04
(1.50%)
|
| July 24, 2025 | 2.66 |
-$0.03
(-1.12%)
|
| July 23, 2025 | 2.69 |
-$0.15
(-5.41%)
|
| July 22, 2025 | 2.84 |
$0.05
(1.94%)
|
| July 21, 2025 | 2.79 |
-$0.09
(-3.07%)
|
| July 18, 2025 | 2.88 |
$0.05
(1.71%)
|
| July 17, 2025 | 2.83 |
$0.01
(0.35%)
|
| July 16, 2025 | 2.82 |
$0.05
(1.81%)
|
| July 15, 2025 | 2.77 |
-$0.24
(-7.97%)
|
| July 14, 2025 | 3.01 |
$0.04
(1.28%)
|
| July 11, 2025 | 2.97 |
-$0.16
(-5.04%)
|
| July 10, 2025 | 3.13 |
$0.11
(3.47%)
|
| July 09, 2025 | 3.03 |
-$0.04
(-1.14%)
|
| July 08, 2025 | 3.06 |
$0.10
(3.38%)
|
| July 07, 2025 | 2.96 |
-$0.09
(-2.95%)
|
| July 04, 2025 | 3.05 |
$0.00
(0.00%)
|
| July 03, 2025 | 3.05 |
$0.03
(0.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
