Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-19-2024) |
$6.22 |
|---|---|
| Change |
$0.97
(18.48%)
|
| Volume | 529,421 |
| Open | $5.50 |
|---|---|
| Day Range | $5.44 - $8.46 |
| 52 Week Low | $5.00 |
| 52 Week High | $8.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $51,416,181 |
| Shares Outstanding | 8,266,267 |
| Book Value per Share | $62.20 |
| Earnings per Share | -$0.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 6.22 |
$0.97
(18.48%)
|
| November 18, 2024 | 5.25 |
$0.13
(2.54%)
|
| November 15, 2024 | 5.12 |
-$0.21
(-3.94%)
|
| November 14, 2024 | 5.33 |
-$0.56
(-9.51%)
|
| November 13, 2024 | 5.89 |
-$0.11
(-1.83%)
|
| November 12, 2024 | 6.00 |
$0.01
(0.17%)
|
| November 11, 2024 | 5.99 |
$0.01
(0.17%)
|
| November 08, 2024 | 5.98 |
-$0.02
(-0.33%)
|
| November 07, 2024 | 6.00 |
-$0.09
(-1.48%)
|
| November 06, 2024 | 6.09 |
-$0.07
(-1.14%)
|
| November 05, 2024 | 6.16 |
-$0.29
(-4.50%)
|
| November 04, 2024 | 6.45 |
-$0.10
(-1.53%)
|
| November 01, 2024 | 6.55 |
-$0.11
(-1.65%)
|
| October 31, 2024 | 6.66 |
-$0.78
(-10.49%)
|
| October 30, 2024 | 7.44 |
-$0.46
(-5.82%)
|
| October 29, 2024 | 7.90 |
-$0.04
(-0.50%)
|
| October 28, 2024 | 7.94 |
$0.19
(2.45%)
|
| October 25, 2024 | 7.75 |
-$0.15
(-1.90%)
|
| October 24, 2024 | 7.90 |
$0.11
(1.41%)
|
| October 23, 2024 | 7.79 |
-
(-)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
