Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-03-2025) |
$3.05 |
|---|---|
| Change |
-$0.30
(-8.96%)
|
| Volume | 11,556 |
| Open | $3.10 |
|---|---|
| Day Range | $2.87 - $3.30 |
| 52 Week Low | $2.49 |
| 52 Week High | $8.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $25,544,814 |
| Shares Outstanding | 8,375,349 |
| Book Value per Share | $30.50 |
| Earnings per Share | -$0.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 03, 2025 | 3.05 |
-$0.30
(-8.96%)
|
| April 02, 2025 | 3.35 |
$0.06
(1.85%)
|
| April 01, 2025 | 3.29 |
$0.11
(3.43%)
|
| March 31, 2025 | 3.18 |
-$0.25
(-7.29%)
|
| March 28, 2025 | 3.43 |
-$0.17
(-4.72%)
|
| March 27, 2025 | 3.60 |
$0.36
(11.11%)
|
| March 26, 2025 | 3.24 |
-$0.33
(-9.24%)
|
| March 25, 2025 | 3.57 |
$0.62
(21.02%)
|
| March 24, 2025 | 2.95 |
$0.08
(2.79%)
|
| March 21, 2025 | 2.87 |
-$0.11
(-3.69%)
|
| March 20, 2025 | 2.98 |
-$0.04
(-1.32%)
|
| March 19, 2025 | 3.02 |
-$0.19
(-5.92%)
|
| March 18, 2025 | 3.21 |
$0.13
(4.37%)
|
| March 17, 2025 | 3.08 |
-$0.11
(-3.58%)
|
| March 14, 2025 | 3.19 |
$0.37
(13.12%)
|
| March 13, 2025 | 2.82 |
-$0.11
(-3.75%)
|
| March 12, 2025 | 2.93 |
-$0.09
(-2.98%)
|
| March 11, 2025 | 3.02 |
$0.04
(1.34%)
|
| March 10, 2025 | 2.98 |
-$0.22
(-6.88%)
|
| March 07, 2025 | 3.20 |
-$0.31
(-8.83%)
|
| March 06, 2025 | 3.51 |
-$0.04
(-1.13%)
|
| March 05, 2025 | 3.55 |
$0.00
(0.00%)
|
| March 04, 2025 | 3.55 |
-$0.05
(-1.39%)
|
| March 03, 2025 | 3.60 |
-$0.14
(-3.74%)
|
| February 28, 2025 | 3.74 |
$0.06
(1.63%)
|
| February 27, 2025 | 3.68 |
-$0.11
(-2.90%)
|
| February 26, 2025 | 3.79 |
-$0.02
(-0.52%)
|
| February 25, 2025 | 3.81 |
-$0.04
(-1.04%)
|
| February 24, 2025 | 3.85 |
-$0.14
(-3.51%)
|
| February 21, 2025 | 3.99 |
-$0.01
(-0.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
