Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
High Roller Technologies Inc. (ROLR : AMX)
Sector: Consumer Services
|
Close (08-12-2026) |
$5.80 |
|---|---|
| Change |
-$0.61
(-9.52%)
|
| Volume | 154,149 |
| Open | $5.61 |
|---|---|
| Day Range | $5.51 - $5.94 |
| 52 Week Low | $1.16 |
| 52 Week High | $33.68 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $63,970,015 |
| Shares Outstanding | 11,029,313 |
| Book Value per Share | $2.02 |
| Earnings per Share | $0.43 |
Period
Loading......
Loading......
Legend
High Roller Technologies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 5.80 |
-$0.61
(-9.52%)
|
| August 11, 2026 | 6.41 |
-$0.26
(-3.90%)
|
| August 10, 2026 | 6.67 |
$0.48
(7.75%)
|
| August 07, 2026 | 6.19 |
-$0.09
(-1.43%)
|
| August 06, 2026 | 6.28 |
$0.11
(1.78%)
|
| August 05, 2026 | 6.17 |
-$0.06
(-0.96%)
|
| August 04, 2026 | 6.23 |
$0.01
(0.16%)
|
| August 03, 2026 | 6.22 |
$0.39
(6.69%)
|
| July 31, 2026 | 5.83 |
$0.08
(1.39%)
|
| July 30, 2026 | 5.75 |
$0.03
(0.52%)
|
| July 29, 2026 | 5.72 |
-$0.45
(-7.29%)
|
| July 28, 2026 | 6.17 |
-$0.03
(-0.48%)
|
| July 27, 2026 | 6.20 |
-$0.16
(-2.52%)
|
| July 24, 2026 | 6.36 |
-$0.55
(-7.96%)
|
| July 23, 2026 | 6.91 |
$0.11
(1.62%)
|
| July 22, 2026 | 6.80 |
$0.07
(1.04%)
|
| July 21, 2026 | 6.73 |
-$0.20
(-2.89%)
|
| July 20, 2026 | 6.93 |
-$0.03
(-0.43%)
|
| July 17, 2026 | 6.96 |
$0.21
(3.11%)
|
| July 16, 2026 | 6.75 |
$0.14
(2.12%)
|
| July 15, 2026 | 6.61 |
$0.01
(0.15%)
|
| July 14, 2026 | 6.60 |
$0.14
(2.17%)
|
| July 13, 2026 | 6.46 |
$0.19
(3.03%)
|
| July 10, 2026 | 6.27 |
$0.22
(3.64%)
|
| July 09, 2026 | 6.05 |
-$0.27
(-4.27%)
|
| July 08, 2026 | 6.32 |
-$0.24
(-3.66%)
|
| July 07, 2026 | 6.56 |
$0.39
(6.32%)
|
| July 06, 2026 | 6.17 |
$0.16
(2.66%)
|
| July 03, 2026 | 6.01 |
$0.00
(0.00%)
|
| July 02, 2026 | 6.01 |
-$0.06
(-0.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
