Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Birchtech Corp Com (BCHT : AMX)
Sector: Industrial Goods
|
Close (07-15-2026) |
$1.71 |
|---|---|
| Change |
-$0.16
(-8.56%)
|
| Volume | 120,688 |
| Open | $1.81 |
|---|---|
| Day Range | $1.70 - $1.89 |
| 52 Week Low | $1.26 |
| 52 Week High | $24.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $44,983,202 |
| Shares Outstanding | 26,305,966 |
| Book Value per Share | $4.45 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
Birchtech Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 1.71 |
-$0.16
(-8.56%)
|
| July 14, 2026 | 1.87 |
-$0.05
(-2.60%)
|
| July 13, 2026 | 1.92 |
$0.00
(0.00%)
|
| July 10, 2026 | 1.92 |
-$0.02
(-1.03%)
|
| July 09, 2026 | 1.94 |
-$0.11
(-5.37%)
|
| July 08, 2026 | 2.05 |
-$0.05
(-2.38%)
|
| July 07, 2026 | 2.10 |
-$0.02
(-0.94%)
|
| July 06, 2026 | 2.12 |
$0.04
(1.92%)
|
| July 03, 2026 | 2.08 |
$0.00
(0.00%)
|
| July 02, 2026 | 2.08 |
-$0.04
(-1.89%)
|
| July 01, 2026 | 2.12 |
$0.07
(3.41%)
|
| June 30, 2026 | 2.05 |
$0.00
(0.00%)
|
| June 29, 2026 | 2.05 |
$0.05
(2.50%)
|
| June 26, 2026 | 2.00 |
-$0.03
(-1.48%)
|
| June 25, 2026 | 2.03 |
$0.07
(3.57%)
|
| June 24, 2026 | 1.96 |
-$0.02
(-1.01%)
|
| June 23, 2026 | 1.98 |
-$0.09
(-4.35%)
|
| June 22, 2026 | 2.07 |
-$0.27
(-11.54%)
|
| June 19, 2026 | 2.34 |
$0.00
(0.00%)
|
| June 18, 2026 | 2.34 |
$0.32
(15.84%)
|
| June 17, 2026 | 2.02 |
-$0.15
(-6.91%)
|
| June 16, 2026 | 2.17 |
$0.11
(5.34%)
|
| June 15, 2026 | 2.06 |
-$0.04
(-1.90%)
|
| June 12, 2026 | 2.10 |
$0.02
(0.96%)
|
| June 11, 2026 | 2.08 |
$0.15
(7.77%)
|
| June 10, 2026 | 1.93 |
$0.04
(2.12%)
|
| June 09, 2026 | 1.89 |
-$0.11
(-5.50%)
|
| June 08, 2026 | 2.00 |
$0.08
(4.17%)
|
| June 05, 2026 | 1.92 |
-$0.21
(-9.86%)
|
| June 04, 2026 | 2.13 |
$0.03
(1.43%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
