Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Birchtech Corp Com (BCHT : AMX)
Sector: Industrial Goods
|
Close (10-27-2026) |
$1.26 |
|---|---|
| Change |
$0.02
(1.61%)
|
| Volume | 32,555 |
| Open | $1.25 |
|---|---|
| Day Range | $1.25 - $1.34 |
| 52 Week Low | $1.10 |
| 52 Week High | $4.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $33,145,517 |
| Shares Outstanding | 26,305,966 |
| Book Value per Share | $4.00 |
| Earnings per Share | -$0.13 |
Period
Loading......
Loading......
Legend
Birchtech Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 1.26 |
$0.02
(1.61%)
|
| October 26, 2026 | 1.24 |
$0.11
(9.73%)
|
| October 23, 2026 | 1.13 |
-$0.01
(-0.88%)
|
| October 22, 2026 | 1.14 |
$0.00
(0.00%)
|
| October 21, 2026 | 1.14 |
-$0.04
(-3.39%)
|
| October 20, 2026 | 1.18 |
$0.00
(0.00%)
|
| October 19, 2026 | 1.18 |
$0.00
(0.00%)
|
| October 16, 2026 | 1.18 |
-$0.03
(-2.48%)
|
| October 15, 2026 | 1.21 |
-$0.13
(-9.70%)
|
| October 14, 2026 | 1.34 |
-$0.07
(-4.96%)
|
| October 13, 2026 | 1.41 |
$0.01
(0.71%)
|
| October 12, 2026 | 1.40 |
$0.01
(0.72%)
|
| October 09, 2026 | 1.39 |
-$0.05
(-3.47%)
|
| October 08, 2026 | 1.44 |
-$0.01
(-0.69%)
|
| October 07, 2026 | 1.45 |
-$0.04
(-2.68%)
|
| October 06, 2026 | 1.49 |
$0.03
(2.05%)
|
| October 05, 2026 | 1.46 |
-$0.04
(-2.67%)
|
| October 02, 2026 | 1.50 |
$0.07
(4.90%)
|
| October 01, 2026 | 1.43 |
$0.03
(2.14%)
|
| September 30, 2026 | 1.40 |
-$0.08
(-5.41%)
|
| September 29, 2026 | 1.48 |
-$0.09
(-5.73%)
|
| September 28, 2026 | 1.57 |
-$0.04
(-2.48%)
|
| September 25, 2026 | 1.61 |
-$0.01
(-0.62%)
|
| September 24, 2026 | 1.62 |
-$0.11
(-6.36%)
|
| September 23, 2026 | 1.73 |
$0.08
(4.85%)
|
| September 22, 2026 | 1.65 |
-$0.09
(-5.17%)
|
| September 21, 2026 | 1.74 |
-$0.02
(-1.14%)
|
| September 18, 2026 | 1.76 |
$0.11
(6.67%)
|
| September 17, 2026 | 1.65 |
$0.05
(3.13%)
|
| September 16, 2026 | 1.60 |
-$0.02
(-1.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
