Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Birchtech Corp Com (BCHT : AMX)
Sector: Industrial Goods
|
Close (09-09-2026) |
$1.34 |
|---|---|
| Change |
$0.15
(12.61%)
|
| Volume | 201,156 |
| Open | $1.19 |
|---|---|
| Day Range | $1.19 - $1.38 |
| 52 Week Low | $1.14 |
| 52 Week High | $4.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $35,249,994 |
| Shares Outstanding | 26,305,966 |
| Book Value per Share | $4.32 |
| Earnings per Share | -$0.13 |
Period
Loading......
Loading......
Legend
Birchtech Corp Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 1.34 |
$0.15
(12.61%)
|
| September 08, 2026 | 1.19 |
$0.00
(0.00%)
|
| September 07, 2026 | 1.19 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.19 |
$0.02
(1.71%)
|
| September 03, 2026 | 1.17 |
$0.01
(0.86%)
|
| September 02, 2026 | 1.16 |
-$0.02
(-1.69%)
|
| September 01, 2026 | 1.18 |
-$0.02
(-1.67%)
|
| August 31, 2026 | 1.20 |
$0.01
(0.84%)
|
| August 28, 2026 | 1.19 |
-$0.05
(-4.03%)
|
| August 27, 2026 | 1.24 |
-$0.04
(-3.13%)
|
| August 26, 2026 | 1.28 |
-$0.02
(-1.54%)
|
| August 25, 2026 | 1.30 |
$0.02
(1.56%)
|
| August 24, 2026 | 1.28 |
-$0.07
(-5.19%)
|
| August 21, 2026 | 1.35 |
-$0.05
(-3.57%)
|
| August 20, 2026 | 1.40 |
$0.02
(1.45%)
|
| August 19, 2026 | 1.38 |
-$0.01
(-0.72%)
|
| August 18, 2026 | 1.39 |
$0.09
(6.92%)
|
| August 17, 2026 | 1.30 |
$0.01
(0.78%)
|
| August 14, 2026 | 1.29 |
-$0.15
(-10.42%)
|
| August 13, 2026 | 1.44 |
-$0.04
(-2.70%)
|
| August 12, 2026 | 1.48 |
$0.11
(8.03%)
|
| August 11, 2026 | 1.37 |
-$0.06
(-4.20%)
|
| August 10, 2026 | 1.43 |
$0.04
(2.88%)
|
| August 07, 2026 | 1.39 |
$0.00
(0.00%)
|
| August 06, 2026 | 1.39 |
$0.01
(0.72%)
|
| August 05, 2026 | 1.38 |
$0.01
(0.73%)
|
| August 04, 2026 | 1.37 |
-$0.04
(-2.84%)
|
| August 03, 2026 | 1.41 |
$0.05
(3.68%)
|
| July 31, 2026 | 1.36 |
-$0.02
(-1.45%)
|
| July 30, 2026 | 1.38 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
