Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-14-2025) |
$9.65 |
|---|---|
| Change |
-$0.32
(-3.21%)
|
| Volume | 4,376,007 |
| Open | $9.50 |
|---|---|
| Day Range | $9.36 - $9.72 |
| 52 Week Low | $6.03 |
| 52 Week High | $44.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,745,703,933 |
| Shares Outstanding | 284,528,905 |
| Book Value per Share | $0.39 |
| Earnings per Share | -$105.67 |
| Date | Close | Change |
|---|---|---|
| August 14, 2025 | 9.65 |
-$0.32
(-3.21%)
|
| August 13, 2025 | 9.97 |
$0.66
(7.09%)
|
| August 12, 2025 | 9.31 |
$0.51
(5.80%)
|
| August 11, 2025 | 8.80 |
-$0.39
(-4.24%)
|
| August 08, 2025 | 9.19 |
$0.01
(0.11%)
|
| August 07, 2025 | 9.18 |
$0.51
(5.88%)
|
| August 06, 2025 | 8.67 |
-$0.01
(-0.12%)
|
| August 05, 2025 | 8.68 |
-$0.02
(-0.23%)
|
| August 04, 2025 | 8.70 |
$0.05
(0.58%)
|
| August 01, 2025 | 8.65 |
-$0.53
(-5.77%)
|
| July 31, 2025 | 9.18 |
-$0.17
(-1.82%)
|
| July 30, 2025 | 9.35 |
-$0.60
(-6.03%)
|
| July 29, 2025 | 9.95 |
-$0.31
(-2.97%)
|
| July 28, 2025 | 10.26 |
-$0.09
(-0.82%)
|
| July 25, 2025 | 10.34 |
$0.02
(0.19%)
|
| July 24, 2025 | 10.32 |
$0.33
(3.30%)
|
| July 23, 2025 | 9.99 |
$0.51
(5.38%)
|
| July 22, 2025 | 9.48 |
$0.25
(2.71%)
|
| July 21, 2025 | 9.23 |
$0.13
(1.43%)
|
| July 18, 2025 | 9.10 |
-$0.16
(-1.73%)
|
| July 17, 2025 | 9.26 |
$0.48
(5.47%)
|
| July 16, 2025 | 8.78 |
$0.19
(2.21%)
|
| July 15, 2025 | 8.59 |
-$0.03
(-0.29%)
|
| July 14, 2025 | 8.62 |
$0.08
(0.88%)
|
| July 11, 2025 | 8.54 |
-$0.31
(-3.50%)
|
| July 10, 2025 | 8.85 |
$0.28
(3.27%)
|
| July 09, 2025 | 8.57 |
$0.01
(0.12%)
|
| July 08, 2025 | 8.56 |
$0.57
(7.13%)
|
| July 07, 2025 | 7.99 |
-$0.15
(-1.84%)
|
| July 04, 2025 | 8.14 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
