Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-20-2026) |
$0.77 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 36,715 |
| Open | $0.77 |
|---|---|
| Day Range | $0.77 - $0.78 |
| 52 Week Low | $0.23 |
| 52 Week High | $16.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $20,892,718 |
| Shares Outstanding | 27,133,400 |
| Book Value per Share | $4.53 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 20, 2026 | 0.77 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.77 |
-$0.02
(-2.53%)
|
| January 16, 2026 | 0.79 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.79 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.79 |
-$0.11
(-12.22%)
|
| January 13, 2026 | 0.90 |
$0.07
(8.43%)
|
| January 12, 2026 | 0.83 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.83 |
$0.05
(6.41%)
|
| January 08, 2026 | 0.78 |
-$0.06
(-7.14%)
|
| January 07, 2026 | 0.84 |
-$0.15
(-15.15%)
|
| January 06, 2026 | 0.99 |
$0.12
(13.79%)
|
| January 05, 2026 | 0.87 |
$0.08
(10.13%)
|
| January 02, 2026 | 0.79 |
$0.01
(1.28%)
|
| January 01, 2026 | 0.78 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.78 |
$0.05
(6.85%)
|
| December 30, 2025 | 0.73 |
-$0.03
(-3.95%)
|
| December 29, 2025 | 0.76 |
$0.01
(1.33%)
|
| December 26, 2025 | 0.75 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.75 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.75 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.75 |
-$0.04
(-5.06%)
|
| December 22, 2025 | 0.79 |
-$0.01
(-1.25%)
|
| December 19, 2025 | 0.80 |
$0.00
(0.00%)
|
| December 18, 2025 | 0.80 |
-$0.02
(-2.44%)
|
| December 17, 2025 | 0.82 |
$0.02
(2.50%)
|
| December 16, 2025 | 0.80 |
$0.00
(0.00%)
|
| December 15, 2025 | 0.80 |
-$0.02
(-2.44%)
|
| December 12, 2025 | 0.82 |
$0.00
(0.00%)
|
| December 11, 2025 | 0.82 |
$0.00
(0.00%)
|
| December 10, 2025 | 0.82 |
$0.01
(1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
