Join Fund Library now and get free access to personalized features to help you manage your investments.

Clara Technologies Corp. (CLTE : CSE)

Sector: Technology

Close
(02-11-2025)
$0.30
Change
-$0.03 (-9.09%)
Volume 500
Open $0.30
Day Range $0.30 - $0.30
52 Week Low $0.20
52 Week High $1.25
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $4,600,020
Shares Outstanding 15,333,400
Book Value per Share -
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

Clara Technologies Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 0.30
-$0.03 (-9.09%)
February 10, 2025 0.33
$0.10 (43.48%)
February 07, 2025 0.23
-$0.23 (-49.45%)
February 06, 2025 0.46
$0.06 (13.75%)
February 05, 2025 0.40
-$0.65 (-61.90%)
February 04, 2025 1.05
$0.05 (5.00%)
February 03, 2025 1.00
$0.20 (25.00%)
January 31, 2025 0.80
-$0.20 (-20.00%)
January 30, 2025 1.00
$0.00 (0.00%)
January 29, 2025 1.00
$0.00 (0.00%)
January 28, 2025 1.00
$0.00 (0.00%)
January 27, 2025 1.00
$0.00 (0.00%)
January 24, 2025 1.00
$0.00 (0.00%)
January 23, 2025 1.00
$0.75 (300.00%)
January 22, 2025 0.25
$0.00 (0.00%)
January 21, 2025 0.25
-$0.75 (-75.00%)
January 20, 2025 1.00
$0.00 (0.00%)
January 17, 2025 1.00
$0.00 (0.00%)
January 16, 2025 1.00
$0.00 (0.00%)
January 15, 2025 1.00
$0.00 (0.00%)
January 14, 2025 1.00
$0.50 (100.00%)
January 13, 2025 0.50
$0.00 (0.00%)
January 10, 2025 0.50
$0.00 (0.00%)
January 09, 2025 0.50
$0.10 (25.00%)
January 08, 2025 0.40
$0.15 (60.00%)
December 31, 2024 0.25
$0.00 (0.00%)
December 30, 2024 0.25
$0.00 (0.00%)
December 27, 2024 0.25
$0.00 (0.00%)
December 26, 2024 0.25
$0.00 (0.00%)
December 25, 2024 0.25
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.