Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (02-11-2025) |
$0.30 |
---|---|
Change |
-$0.03
(-9.09%)
|
Volume | 500 |
Open | $0.30 |
---|---|
Day Range | $0.30 - $0.30 |
52 Week Low | $0.20 |
52 Week High | $1.25 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $4,600,020 |
Shares Outstanding | 15,333,400 |
Book Value per Share | - |
Earnings per Share | -$0.02 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 0.30 |
-$0.03
(-9.09%)
|
February 10, 2025 | 0.33 |
$0.10
(43.48%)
|
February 07, 2025 | 0.23 |
-$0.23
(-49.45%)
|
February 06, 2025 | 0.46 |
$0.06
(13.75%)
|
February 05, 2025 | 0.40 |
-$0.65
(-61.90%)
|
February 04, 2025 | 1.05 |
$0.05
(5.00%)
|
February 03, 2025 | 1.00 |
$0.20
(25.00%)
|
January 31, 2025 | 0.80 |
-$0.20
(-20.00%)
|
January 30, 2025 | 1.00 |
$0.00
(0.00%)
|
January 29, 2025 | 1.00 |
$0.00
(0.00%)
|
January 28, 2025 | 1.00 |
$0.00
(0.00%)
|
January 27, 2025 | 1.00 |
$0.00
(0.00%)
|
January 24, 2025 | 1.00 |
$0.00
(0.00%)
|
January 23, 2025 | 1.00 |
$0.75
(300.00%)
|
January 22, 2025 | 0.25 |
$0.00
(0.00%)
|
January 21, 2025 | 0.25 |
-$0.75
(-75.00%)
|
January 20, 2025 | 1.00 |
$0.00
(0.00%)
|
January 17, 2025 | 1.00 |
$0.00
(0.00%)
|
January 16, 2025 | 1.00 |
$0.00
(0.00%)
|
January 15, 2025 | 1.00 |
$0.00
(0.00%)
|
January 14, 2025 | 1.00 |
$0.50
(100.00%)
|
January 13, 2025 | 0.50 |
$0.00
(0.00%)
|
January 10, 2025 | 0.50 |
$0.00
(0.00%)
|
January 09, 2025 | 0.50 |
$0.10
(25.00%)
|
January 08, 2025 | 0.40 |
$0.15
(60.00%)
|
December 31, 2024 | 0.25 |
$0.00
(0.00%)
|
December 30, 2024 | 0.25 |
$0.00
(0.00%)
|
December 27, 2024 | 0.25 |
$0.00
(0.00%)
|
December 26, 2024 | 0.25 |
$0.00
(0.00%)
|
December 25, 2024 | 0.25 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.