Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-12-2025) |
$1.14 |
|---|---|
| Change |
$0.02
(1.79%)
|
| Volume | 23,326 |
| Open | $1.11 |
|---|---|
| Day Range | $1.11 - $1.23 |
| 52 Week Low | $0.20 |
| 52 Week High | $16.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $30,932,076 |
| Shares Outstanding | 27,133,400 |
| Book Value per Share | $6.59 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| November 12, 2025 | 1.14 |
$0.02
(1.79%)
|
| November 11, 2025 | 1.12 |
-$0.05
(-4.27%)
|
| November 10, 2025 | 1.17 |
$0.03
(2.63%)
|
| November 07, 2025 | 1.14 |
-$0.13
(-10.24%)
|
| November 06, 2025 | 1.27 |
$0.02
(1.60%)
|
| November 05, 2025 | 1.25 |
-$0.03
(-2.34%)
|
| November 04, 2025 | 1.28 |
$0.02
(1.59%)
|
| November 03, 2025 | 1.26 |
-$0.08
(-5.97%)
|
| October 31, 2025 | 1.34 |
$0.00
(0.00%)
|
| October 30, 2025 | 1.34 |
$0.01
(0.75%)
|
| October 29, 2025 | 1.33 |
$0.04
(3.10%)
|
| October 28, 2025 | 1.29 |
-$0.03
(-2.27%)
|
| October 27, 2025 | 1.32 |
-$0.06
(-4.35%)
|
| October 24, 2025 | 1.38 |
-$0.01
(-0.72%)
|
| October 23, 2025 | 1.39 |
$0.04
(2.96%)
|
| October 22, 2025 | 1.35 |
-$0.10
(-6.90%)
|
| October 21, 2025 | 1.45 |
$0.15
(11.54%)
|
| October 20, 2025 | 1.30 |
-$0.15
(-10.34%)
|
| October 17, 2025 | 1.45 |
$0.03
(2.11%)
|
| October 16, 2025 | 1.42 |
-$0.03
(-2.07%)
|
| October 15, 2025 | 1.45 |
$0.07
(5.07%)
|
| October 14, 2025 | 1.38 |
-$0.02
(-1.43%)
|
| October 13, 2025 | 1.40 |
$0.00
(0.00%)
|
| October 10, 2025 | 1.40 |
-$0.14
(-9.09%)
|
| October 09, 2025 | 1.54 |
-$0.26
(-14.44%)
|
| October 08, 2025 | 1.80 |
$0.43
(31.39%)
|
| October 07, 2025 | 1.37 |
$0.14
(11.38%)
|
| October 06, 2025 | 1.23 |
-$0.01
(-0.81%)
|
| October 03, 2025 | 1.24 |
-$0.06
(-4.62%)
|
| October 02, 2025 | 1.30 |
$0.06
(4.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
