Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Clara Technologies Corp. (CLTE : CSE)
Sector: Technology
|
Close (07-10-2026) |
$0.35 |
|---|---|
| Change |
$0.07
(25.00%)
|
| Volume | 2,200 |
| Open | $0.32 |
|---|---|
| Day Range | $0.27 - $0.35 |
| 52 Week Low | $0.27 |
| 52 Week High | $16.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,531,690 |
| Shares Outstanding | 27,233,400 |
| Book Value per Share | $1.56 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
Clara Technologies Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 0.35 |
$0.07
(25.00%)
|
| July 09, 2026 | 0.28 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| July 07, 2026 | 0.30 |
-$0.06
(-15.49%)
|
| July 06, 2026 | 0.36 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.36 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.36 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.36 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.36 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.36 |
$0.05
(14.52%)
|
| June 26, 2026 | 0.31 |
-$0.05
(-12.68%)
|
| June 25, 2026 | 0.36 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.36 |
$0.04
(10.94%)
|
| June 23, 2026 | 0.32 |
-$0.04
(-9.86%)
|
| June 22, 2026 | 0.36 |
$0.04
(10.94%)
|
| June 19, 2026 | 0.32 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.32 |
-$0.04
(-11.11%)
|
| June 17, 2026 | 0.36 |
$0.05
(16.13%)
|
| June 16, 2026 | 0.31 |
-$0.09
(-21.52%)
|
| June 15, 2026 | 0.40 |
$0.04
(9.72%)
|
| June 12, 2026 | 0.36 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.36 |
-$0.02
(-5.26%)
|
| June 10, 2026 | 0.38 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.38 |
-$0.04
(-9.52%)
|
| June 08, 2026 | 0.42 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.42 |
$0.03
(7.69%)
|
| June 04, 2026 | 0.39 |
-$0.04
(-9.30%)
|
| June 03, 2026 | 0.43 |
-$0.01
(-2.27%)
|
| June 02, 2026 | 0.44 |
$0.05
(11.39%)
|
| June 01, 2026 | 0.40 |
-$0.01
(-2.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
