Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-02-2026) |
$0.41 |
|---|---|
| Change |
-$0.04
(-7.87%)
|
| Volume | 10,853 |
| Open | $0.41 |
|---|---|
| Day Range | $0.41 - $0.45 |
| 52 Week Low | $0.37 |
| 52 Week High | $16.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,165,694 |
| Shares Outstanding | 27,233,400 |
| Book Value per Share | $2.73 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 0.41 |
-$0.04
(-7.87%)
|
| April 01, 2026 | 0.45 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.45 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.45 |
-$0.01
(-1.11%)
|
| March 27, 2026 | 0.45 |
$0.04
(9.76%)
|
| March 26, 2026 | 0.41 |
-$0.04
(-7.87%)
|
| March 25, 2026 | 0.45 |
$0.01
(1.14%)
|
| March 24, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| March 23, 2026 | 0.45 |
$0.01
(1.12%)
|
| March 20, 2026 | 0.45 |
$0.01
(1.14%)
|
| March 19, 2026 | 0.44 |
$0.01
(1.15%)
|
| March 18, 2026 | 0.44 |
-$0.05
(-9.38%)
|
| March 17, 2026 | 0.48 |
$0.05
(11.63%)
|
| March 16, 2026 | 0.43 |
$0.00
(0.00%)
|
| March 13, 2026 | 0.43 |
$0.01
(2.38%)
|
| March 12, 2026 | 0.42 |
$0.02
(3.70%)
|
| March 11, 2026 | 0.41 |
$0.01
(1.25%)
|
| March 10, 2026 | 0.40 |
$0.00
(0.00%)
|
| March 09, 2026 | 0.40 |
-$0.05
(-10.11%)
|
| March 06, 2026 | 0.45 |
$0.02
(4.71%)
|
| March 05, 2026 | 0.43 |
$0.01
(2.41%)
|
| March 04, 2026 | 0.42 |
-$0.03
(-5.68%)
|
| March 03, 2026 | 0.44 |
$0.03
(7.32%)
|
| March 02, 2026 | 0.41 |
$0.01
(1.23%)
|
| February 27, 2026 | 0.41 |
-$0.03
(-5.81%)
|
| February 26, 2026 | 0.43 |
-$0.03
(-6.52%)
|
| February 25, 2026 | 0.46 |
$0.00
(0.00%)
|
| February 24, 2026 | 0.46 |
-$0.04
(-8.00%)
|
| February 23, 2026 | 0.50 |
$0.01
(2.04%)
|
| February 20, 2026 | 0.49 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
