Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Clara Technologies Corp. (CLTE : CSE)
Sector: Technology
|
Close (08-31-2026) |
$0.21 |
|---|---|
| Change |
-$0.04
(-16.00%)
|
| Volume | 106,305 |
| Open | $0.29 |
|---|---|
| Day Range | $0.21 - $0.29 |
| 52 Week Low | $0.21 |
| 52 Week High | $2.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $5,719,014 |
| Shares Outstanding | 27,233,400 |
| Book Value per Share | $1.17 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
Clara Technologies Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 31, 2026 | 0.21 |
-$0.04
(-16.00%)
|
| August 28, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.25 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.25 |
$0.01
(2.04%)
|
| August 24, 2026 | 0.25 |
$0.01
(2.08%)
|
| August 21, 2026 | 0.24 |
-$0.03
(-11.11%)
|
| August 20, 2026 | 0.27 |
-$0.01
(-3.57%)
|
| August 19, 2026 | 0.28 |
$0.02
(7.69%)
|
| August 18, 2026 | 0.26 |
$0.01
(4.00%)
|
| August 17, 2026 | 0.25 |
-$0.02
(-7.41%)
|
| August 14, 2026 | 0.27 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.27 |
-$0.03
(-10.00%)
|
| August 12, 2026 | 0.30 |
$0.04
(15.38%)
|
| August 11, 2026 | 0.26 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.26 |
$0.01
(4.00%)
|
| August 07, 2026 | 0.25 |
-$0.07
(-21.88%)
|
| August 06, 2026 | 0.32 |
$0.04
(12.28%)
|
| August 05, 2026 | 0.29 |
$0.01
(1.79%)
|
| August 04, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| August 03, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.30 |
$0.04
(15.38%)
|
| July 30, 2026 | 0.26 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.26 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.26 |
-$0.02
(-5.45%)
|
| July 27, 2026 | 0.28 |
$0.03
(10.00%)
|
| July 24, 2026 | 0.25 |
-$0.09
(-26.47%)
|
| July 23, 2026 | 0.34 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.34 |
$0.09
(36.00%)
|
| July 21, 2026 | 0.25 |
-$0.04
(-12.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
