Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-29-2025) |
$6.30 |
|---|---|
| Change |
-$1.26
(-16.67%)
|
| Volume | 316,858 |
| Open | $7.00 |
|---|---|
| Day Range | $5.69 - $7.00 |
| 52 Week Low | $0.20 |
| 52 Week High | $16.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $96,600,420 |
| Shares Outstanding | 15,333,400 |
| Book Value per Share | $105.00 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 6.30 |
-$1.26
(-16.67%)
|
| July 28, 2025 | 7.56 |
-$0.24
(-3.08%)
|
| July 25, 2025 | 7.80 |
$0.30
(4.00%)
|
| July 24, 2025 | 7.50 |
-$0.75
(-9.09%)
|
| July 23, 2025 | 8.25 |
-$0.05
(-0.60%)
|
| July 22, 2025 | 8.30 |
-$0.25
(-2.92%)
|
| July 21, 2025 | 8.55 |
$1.41
(19.75%)
|
| July 18, 2025 | 7.14 |
$0.14
(2.00%)
|
| July 17, 2025 | 7.00 |
$0.50
(7.69%)
|
| July 16, 2025 | 6.50 |
$0.36
(5.86%)
|
| July 15, 2025 | 6.14 |
$1.43
(30.36%)
|
| July 14, 2025 | 4.71 |
-$2.34
(-33.19%)
|
| July 11, 2025 | 7.05 |
-$5.12
(-42.07%)
|
| July 10, 2025 | 12.17 |
-$3.43
(-21.99%)
|
| July 09, 2025 | 15.60 |
$4.28
(37.81%)
|
| July 08, 2025 | 11.32 |
$2.20
(24.12%)
|
| July 07, 2025 | 9.12 |
$1.22
(15.44%)
|
| July 04, 2025 | 7.90 |
$0.80
(11.27%)
|
| July 03, 2025 | 7.10 |
-$0.84
(-10.58%)
|
| July 02, 2025 | 7.94 |
$1.45
(22.34%)
|
| July 01, 2025 | 6.49 |
$0.00
(0.00%)
|
| June 30, 2025 | 6.49 |
$0.94
(16.94%)
|
| June 27, 2025 | 5.55 |
$0.45
(8.82%)
|
| June 26, 2025 | 5.10 |
$0.30
(6.25%)
|
| June 25, 2025 | 4.80 |
$0.30
(6.67%)
|
| June 24, 2025 | 4.50 |
$0.26
(6.13%)
|
| June 23, 2025 | 4.24 |
$0.24
(6.00%)
|
| June 20, 2025 | 4.00 |
$0.10
(2.56%)
|
| June 19, 2025 | 3.90 |
$0.00
(0.00%)
|
| June 18, 2025 | 3.90 |
$0.29
(8.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
