Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-26-2026) |
$0.37 |
|---|---|
| Change |
-$0.08
(-17.78%)
|
| Volume | 13,912 |
| Open | $0.40 |
|---|---|
| Day Range | $0.37 - $0.40 |
| 52 Week Low | $0.37 |
| 52 Week High | $16.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,076,358 |
| Shares Outstanding | 27,233,400 |
| Book Value per Share | $2.47 |
| Earnings per Share | -$0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 0.37 |
-$0.08
(-17.78%)
|
| May 25, 2026 | 0.45 |
$0.03
(7.14%)
|
| May 22, 2026 | 0.42 |
-$0.03
(-6.67%)
|
| May 21, 2026 | 0.45 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.45 |
$0.03
(7.14%)
|
| May 19, 2026 | 0.42 |
$0.00
(0.00%)
|
| May 18, 2026 | 0.42 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.42 |
-$0.03
(-5.62%)
|
| May 14, 2026 | 0.45 |
-$0.02
(-3.26%)
|
| May 13, 2026 | 0.46 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.46 |
$0.01
(2.22%)
|
| May 11, 2026 | 0.45 |
-$0.01
(-1.10%)
|
| May 08, 2026 | 0.46 |
-$0.02
(-3.19%)
|
| May 07, 2026 | 0.47 |
$0.03
(6.82%)
|
| May 06, 2026 | 0.44 |
$0.01
(2.33%)
|
| May 05, 2026 | 0.43 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.43 |
-$0.09
(-17.31%)
|
| May 01, 2026 | 0.52 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.52 |
$0.07
(15.56%)
|
| April 29, 2026 | 0.45 |
$0.04
(9.76%)
|
| April 28, 2026 | 0.41 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.41 |
-$0.06
(-12.77%)
|
| April 24, 2026 | 0.47 |
-$0.03
(-6.00%)
|
| April 23, 2026 | 0.50 |
$0.04
(7.53%)
|
| April 22, 2026 | 0.47 |
$0.01
(1.09%)
|
| April 21, 2026 | 0.46 |
-$0.24
(-34.29%)
|
| April 20, 2026 | 0.70 |
$0.29
(68.67%)
|
| April 17, 2026 | 0.42 |
$0.04
(9.21%)
|
| April 16, 2026 | 0.38 |
-$0.03
(-7.32%)
|
| April 15, 2026 | 0.41 |
$0.04
(10.81%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
