Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (08-13-2025) |
$11.69 |
---|---|
Change |
$0.49
(4.38%)
|
Volume | 699,500 |
Open | $11.36 |
---|---|
Day Range | $11.35 - $12.10 |
52 Week Low | $4.17 |
52 Week High | $28.99 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $521,200,228 |
Shares Outstanding | 44,585,135 |
Book Value per Share | $1.30 |
Earnings per Share | -$9.45 |
Date | Close | Change |
---|---|---|
August 13, 2025 | 11.69 |
$0.49
(4.38%)
|
August 12, 2025 | 11.20 |
-$0.29
(-2.52%)
|
August 11, 2025 | 11.49 |
-$0.20
(-1.71%)
|
August 08, 2025 | 11.69 |
-$0.01
(-0.09%)
|
August 07, 2025 | 11.70 |
-$0.05
(-0.43%)
|
August 06, 2025 | 11.75 |
$0.10
(0.86%)
|
August 05, 2025 | 11.65 |
-$0.19
(-1.60%)
|
August 04, 2025 | 11.84 |
-$0.37
(-3.03%)
|
August 01, 2025 | 12.21 |
-$0.20
(-1.61%)
|
July 31, 2025 | 12.41 |
-$0.23
(-1.82%)
|
July 30, 2025 | 12.64 |
-$0.11
(-0.86%)
|
July 29, 2025 | 12.75 |
-$1.08
(-7.81%)
|
July 28, 2025 | 13.83 |
-$0.05
(-0.36%)
|
July 25, 2025 | 13.88 |
$0.32
(2.36%)
|
July 24, 2025 | 13.56 |
$0.03
(0.22%)
|
July 23, 2025 | 13.53 |
$1.06
(8.50%)
|
July 22, 2025 | 12.47 |
$0.16
(1.30%)
|
July 21, 2025 | 12.31 |
-$0.24
(-1.91%)
|
July 18, 2025 | 12.55 |
-$0.07
(-0.55%)
|
July 17, 2025 | 12.62 |
$0.63
(5.25%)
|
July 16, 2025 | 11.99 |
$0.32
(2.74%)
|
July 15, 2025 | 11.67 |
-$0.34
(-2.83%)
|
July 14, 2025 | 12.01 |
$0.28
(2.39%)
|
July 11, 2025 | 11.73 |
$0.05
(0.43%)
|
July 10, 2025 | 11.68 |
-$0.04
(-0.34%)
|
July 09, 2025 | 11.72 |
$0.38
(3.35%)
|
July 08, 2025 | 11.34 |
$0.49
(4.52%)
|
July 07, 2025 | 10.85 |
-$0.52
(-4.57%)
|
July 04, 2025 | 11.37 |
$0.00
(0.00%)
|
July 03, 2025 | 11.37 |
-$0.03
(-0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!