Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Septerna Inc. (SEPN : NSD)

Sector: Healthcare

Close
(08-13-2025)
$11.69
Change
$0.49 (4.38%)
Volume 699,500
Open $11.36
Day Range $11.35 - $12.10
52 Week Low $4.17
52 Week High $28.99
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $521,200,228
Shares Outstanding 44,585,135
Book Value per Share $1.30
Earnings per Share -$9.45
Period
Created with Highcharts 10.3.3Closing PriceVolume2024-11-042024-12-022024-12-302025-01-272025-02-242025-03-242025-04-212025-05-192025-06-162025-07-142025-08-112024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-012025-06-012025-07-012025-08-012025-0…$0.00$10.00$20.00$30.00050,000,00025,000,000Period
Created with Highcharts 10.3.32024-11-042024-1…2024-11-182024-12-022024-12-162024-12-302025-01-132025-01-272025-02-102025-02-242025-03-102025-03-242025-04-072025-04-212025-05-052025-05-192025-06-022025-06-162025-06-302025-07-142025-07-282025-08-112024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-012025-06-012025-07-012025-08-012025-…-100%0%-75%-50%-25%25%50%Period

Legend

Septerna Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 13, 2025 11.69
$0.49 (4.38%)
August 12, 2025 11.20
-$0.29 (-2.52%)
August 11, 2025 11.49
-$0.20 (-1.71%)
August 08, 2025 11.69
-$0.01 (-0.09%)
August 07, 2025 11.70
-$0.05 (-0.43%)
August 06, 2025 11.75
$0.10 (0.86%)
August 05, 2025 11.65
-$0.19 (-1.60%)
August 04, 2025 11.84
-$0.37 (-3.03%)
August 01, 2025 12.21
-$0.20 (-1.61%)
July 31, 2025 12.41
-$0.23 (-1.82%)
July 30, 2025 12.64
-$0.11 (-0.86%)
July 29, 2025 12.75
-$1.08 (-7.81%)
July 28, 2025 13.83
-$0.05 (-0.36%)
July 25, 2025 13.88
$0.32 (2.36%)
July 24, 2025 13.56
$0.03 (0.22%)
July 23, 2025 13.53
$1.06 (8.50%)
July 22, 2025 12.47
$0.16 (1.30%)
July 21, 2025 12.31
-$0.24 (-1.91%)
July 18, 2025 12.55
-$0.07 (-0.55%)
July 17, 2025 12.62
$0.63 (5.25%)
July 16, 2025 11.99
$0.32 (2.74%)
July 15, 2025 11.67
-$0.34 (-2.83%)
July 14, 2025 12.01
$0.28 (2.39%)
July 11, 2025 11.73
$0.05 (0.43%)
July 10, 2025 11.68
-$0.04 (-0.34%)
July 09, 2025 11.72
$0.38 (3.35%)
July 08, 2025 11.34
$0.49 (4.52%)
July 07, 2025 10.85
-$0.52 (-4.57%)
July 04, 2025 11.37
$0.00 (0.00%)
July 03, 2025 11.37
-$0.03 (-0.26%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports