Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$25.44 |
|---|---|
| Change |
-$0.77
(-2.94%)
|
| Volume | 164,887 |
| Open | $26.47 |
|---|---|
| Day Range | $25.35 - $26.49 |
| 52 Week Low | $4.17 |
| 52 Week High | $29.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,139,055,444 |
| Shares Outstanding | 44,774,192 |
| Book Value per Share | $2.93 |
| Earnings per Share | $13.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 25.44 |
-$0.77
(-2.94%)
|
| December 11, 2025 | 26.21 |
$0.57
(2.22%)
|
| December 10, 2025 | 25.64 |
$0.15
(0.59%)
|
| December 09, 2025 | 25.49 |
-$0.47
(-1.81%)
|
| December 08, 2025 | 25.96 |
-$0.80
(-2.99%)
|
| December 05, 2025 | 26.76 |
$0.60
(2.29%)
|
| December 04, 2025 | 26.16 |
-$0.39
(-1.47%)
|
| December 03, 2025 | 26.55 |
$0.38
(1.45%)
|
| December 02, 2025 | 26.17 |
-$1.45
(-5.25%)
|
| December 01, 2025 | 27.62 |
-$1.40
(-4.82%)
|
| November 28, 2025 | 29.02 |
-$0.55
(-1.86%)
|
| November 27, 2025 | 29.57 |
$0.00
(0.00%)
|
| November 26, 2025 | 29.57 |
$1.60
(5.72%)
|
| November 25, 2025 | 27.97 |
-$0.54
(-1.89%)
|
| November 24, 2025 | 28.51 |
$2.95
(11.54%)
|
| November 21, 2025 | 25.56 |
$1.79
(7.53%)
|
| November 20, 2025 | 23.77 |
$0.67
(2.90%)
|
| November 19, 2025 | 23.10 |
$1.41
(6.50%)
|
| November 18, 2025 | 21.69 |
$0.05
(0.23%)
|
| November 17, 2025 | 21.64 |
-$1.63
(-6.98%)
|
| November 14, 2025 | 23.27 |
$4.03
(20.92%)
|
| November 13, 2025 | 19.24 |
$0.01
(0.05%)
|
| November 12, 2025 | 19.23 |
-$0.01
(-0.05%)
|
| November 11, 2025 | 19.24 |
$1.14
(6.30%)
|
| November 10, 2025 | 18.10 |
-$0.41
(-2.22%)
|
| November 07, 2025 | 18.51 |
-$0.29
(-1.54%)
|
| November 06, 2025 | 18.80 |
-$0.33
(-1.73%)
|
| November 05, 2025 | 19.13 |
-$0.33
(-1.70%)
|
| November 04, 2025 | 19.46 |
-$0.59
(-2.94%)
|
| November 03, 2025 | 20.05 |
-$0.55
(-2.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
