Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-09-2026) |
$0.75 |
|---|---|
| Change |
-$0.14
(-15.73%)
|
| Volume | 23,157 |
| Open | $0.80 |
|---|---|
| Day Range | $0.75 - $0.85 |
| 52 Week Low | $0.63 |
| 52 Week High | $3.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $85,355,948 |
| Shares Outstanding | 113,807,930 |
| Book Value per Share | - |
| Earnings per Share | -$0.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 0.75 |
-$0.14
(-15.73%)
|
| February 06, 2026 | 0.89 |
$0.06
(7.23%)
|
| February 05, 2026 | 0.83 |
-$0.07
(-7.78%)
|
| February 04, 2026 | 0.90 |
-$0.10
(-10.00%)
|
| February 03, 2026 | 1.00 |
-$0.02
(-1.96%)
|
| February 02, 2026 | 1.02 |
-$0.03
(-2.86%)
|
| January 30, 2026 | 1.05 |
$0.15
(16.67%)
|
| January 29, 2026 | 0.90 |
-$0.09
(-9.09%)
|
| January 28, 2026 | 0.99 |
$0.04
(4.21%)
|
| January 27, 2026 | 0.95 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.95 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.95 |
-$0.06
(-5.94%)
|
| January 22, 2026 | 1.01 |
$0.01
(1.00%)
|
| January 21, 2026 | 1.00 |
$0.05
(5.26%)
|
| January 20, 2026 | 0.95 |
$0.05
(5.56%)
|
| January 19, 2026 | 0.90 |
-$0.01
(-1.10%)
|
| January 16, 2026 | 0.91 |
$0.10
(12.35%)
|
| January 15, 2026 | 0.81 |
-$0.23
(-22.12%)
|
| January 14, 2026 | 1.04 |
$0.02
(1.96%)
|
| January 13, 2026 | 1.02 |
-$0.05
(-4.67%)
|
| January 12, 2026 | 1.07 |
-$0.07
(-6.14%)
|
| January 09, 2026 | 1.14 |
$0.04
(3.64%)
|
| January 08, 2026 | 1.10 |
-$0.20
(-15.38%)
|
| January 07, 2026 | 1.30 |
$0.00
(0.00%)
|
| January 06, 2026 | 1.30 |
$0.00
(0.00%)
|
| January 05, 2026 | 1.30 |
$0.23
(21.50%)
|
| January 02, 2026 | 1.07 |
$0.26
(32.10%)
|
| January 01, 2026 | 0.81 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.81 |
$0.03
(3.85%)
|
| December 30, 2025 | 0.78 |
$0.04
(5.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
