Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-22-2026) |
$0.64 |
|---|---|
| Change |
$0.01
(1.59%)
|
| Volume | 6,590 |
| Open | $0.60 |
|---|---|
| Day Range | $0.60 - $0.65 |
| 52 Week Low | $0.45 |
| 52 Week High | $2.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $72,837,075 |
| Shares Outstanding | 113,807,930 |
| Book Value per Share | - |
| Earnings per Share | -$0.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 0.64 |
$0.01
(1.59%)
|
| May 21, 2026 | 0.63 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.63 |
$0.03
(5.00%)
|
| May 19, 2026 | 0.60 |
-$0.02
(-3.23%)
|
| May 18, 2026 | 0.62 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.62 |
-$0.07
(-10.14%)
|
| May 14, 2026 | 0.69 |
$0.01
(1.47%)
|
| May 13, 2026 | 0.68 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.68 |
-$0.12
(-15.00%)
|
| May 11, 2026 | 0.80 |
$0.00
(0.00%)
|
| May 08, 2026 | 0.80 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.80 |
$0.07
(9.59%)
|
| May 06, 2026 | 0.73 |
$0.03
(4.29%)
|
| May 05, 2026 | 0.70 |
-$0.20
(-22.22%)
|
| May 04, 2026 | 0.90 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.90 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.90 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.90 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.90 |
$0.00
(0.00%)
|
| April 27, 2026 | 0.90 |
-$0.04
(-4.26%)
|
| April 24, 2026 | 0.94 |
$0.02
(2.17%)
|
| April 23, 2026 | 0.92 |
$0.04
(4.55%)
|
| April 22, 2026 | 0.88 |
$0.03
(3.53%)
|
| April 21, 2026 | 0.85 |
$0.15
(21.43%)
|
| April 20, 2026 | 0.70 |
$0.14
(25.00%)
|
| April 17, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| April 16, 2026 | 0.57 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.57 |
-$0.07
(-10.94%)
|
| April 14, 2026 | 0.64 |
$0.08
(14.29%)
|
| April 13, 2026 | 0.56 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
