Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Metavista3D Inc. (DDD : TSV)
Sector: Technology
|
Close (08-04-2026) |
$0.34 |
|---|---|
| Change |
-$0.09
(-20.93%)
|
| Volume | 610 |
| Open | $0.34 |
|---|---|
| Day Range | $0.34 - $0.34 |
| 52 Week Low | $0.34 |
| 52 Week High | $2.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $38,694,696 |
| Shares Outstanding | 113,807,930 |
| Book Value per Share | - |
| Earnings per Share | -$0.45 |
Period
Loading......
Loading......
Legend
Metavista3D Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 0.34 |
-$0.09
(-20.93%)
|
| August 03, 2026 | 0.43 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.43 |
$0.07
(19.44%)
|
| July 30, 2026 | 0.36 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.36 |
-$0.02
(-5.26%)
|
| July 28, 2026 | 0.38 |
-$0.05
(-11.63%)
|
| July 27, 2026 | 0.43 |
$0.02
(3.61%)
|
| July 24, 2026 | 0.42 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.42 |
-$0.02
(-4.60%)
|
| July 22, 2026 | 0.44 |
$0.01
(1.16%)
|
| July 21, 2026 | 0.43 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.43 |
$0.02
(4.88%)
|
| July 17, 2026 | 0.41 |
-$0.04
(-8.89%)
|
| July 16, 2026 | 0.45 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.45 |
$0.03
(7.14%)
|
| July 14, 2026 | 0.42 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.42 |
$0.02
(3.70%)
|
| July 10, 2026 | 0.41 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.41 |
-$0.05
(-10.00%)
|
| July 08, 2026 | 0.45 |
-$0.02
(-4.26%)
|
| July 07, 2026 | 0.47 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.47 |
-$0.13
(-21.67%)
|
| July 03, 2026 | 0.60 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.60 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.60 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.60 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.60 |
$0.08
(15.38%)
|
| June 26, 2026 | 0.52 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.52 |
-$0.03
(-5.45%)
|
| June 24, 2026 | 0.55 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
