Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Everus Construction Group Inc. (ECG : NYE)
Sector: Utilities
|
Close (11-04-2026) |
$79.71 |
|---|---|
| Change |
-$33.02
(-29.29%)
|
| Volume | 3,454,401 |
| Open | $99.72 |
|---|---|
| Day Range | $77.55 - $100.39 |
| 52 Week Low | $77.55 |
| 52 Week High | $171.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $4,070,298,368 |
| Shares Outstanding | 51,063,836 |
| Book Value per Share | $5.26 |
| Earnings per Share | $4.98 |
Period
Loading......
Loading......
Legend
Everus Construction Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 79.71 |
-$33.02
(-29.29%)
|
| November 03, 2026 | 112.73 |
$9.74
(9.46%)
|
| November 02, 2026 | 102.99 |
$0.36
(0.35%)
|
| October 30, 2026 | 102.63 |
-$5.43
(-5.02%)
|
| October 29, 2026 | 108.06 |
$2.26
(2.14%)
|
| October 28, 2026 | 105.80 |
$4.04
(3.97%)
|
| October 27, 2026 | 101.76 |
$3.58
(3.65%)
|
| October 26, 2026 | 98.18 |
$3.27
(3.45%)
|
| October 23, 2026 | 94.91 |
-$2.14
(-2.21%)
|
| October 22, 2026 | 97.05 |
-$8.95
(-8.44%)
|
| October 21, 2026 | 106.00 |
$0.26
(0.25%)
|
| October 20, 2026 | 105.74 |
-$2.96
(-2.72%)
|
| October 19, 2026 | 108.70 |
-$0.95
(-0.87%)
|
| October 16, 2026 | 109.65 |
-$2.01
(-1.80%)
|
| October 15, 2026 | 111.66 |
-$2.01
(-1.77%)
|
| October 14, 2026 | 113.67 |
-$4.69
(-3.96%)
|
| October 13, 2026 | 118.36 |
-$1.69
(-1.41%)
|
| October 12, 2026 | 120.05 |
-$2.39
(-1.95%)
|
| October 09, 2026 | 122.44 |
$0.27
(0.22%)
|
| October 08, 2026 | 122.17 |
-$3.09
(-2.47%)
|
| October 07, 2026 | 125.26 |
-$7.48
(-5.64%)
|
| October 06, 2026 | 132.74 |
$6.57
(5.21%)
|
| October 05, 2026 | 126.17 |
$2.82
(2.29%)
|
| October 02, 2026 | 123.35 |
$3.72
(3.11%)
|
| October 01, 2026 | 119.63 |
$2.11
(1.80%)
|
| September 30, 2026 | 117.52 |
-$0.28
(-0.24%)
|
| September 29, 2026 | 117.80 |
$1.14
(0.98%)
|
| September 28, 2026 | 116.66 |
-$0.28
(-0.24%)
|
| September 25, 2026 | 116.94 |
$0.24
(0.21%)
|
| September 24, 2026 | 116.70 |
$1.72
(1.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
