Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-12-2025) |
$88.09 |
|---|---|
| Change |
-$13.12
(-12.96%)
|
| Volume | 1,675,228 |
| Open | $101.12 |
|---|---|
| Day Range | $84.58 - $101.12 |
| 52 Week Low | $31.38 |
| 52 Week High | $103.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $4,493,169,192 |
| Shares Outstanding | 51,006,575 |
| Book Value per Share | $7.84 |
| Earnings per Share | $3.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 88.09 |
-$13.12
(-12.96%)
|
| December 11, 2025 | 101.21 |
$4.96
(5.15%)
|
| December 10, 2025 | 96.25 |
$4.79
(5.24%)
|
| December 09, 2025 | 91.46 |
$0.24
(0.26%)
|
| December 08, 2025 | 91.22 |
-$0.53
(-0.58%)
|
| December 05, 2025 | 91.75 |
-$2.73
(-2.89%)
|
| December 04, 2025 | 94.48 |
$1.60
(1.72%)
|
| December 03, 2025 | 92.88 |
$1.49
(1.63%)
|
| December 02, 2025 | 91.39 |
$0.54
(0.59%)
|
| December 01, 2025 | 90.85 |
-$1.11
(-1.21%)
|
| November 28, 2025 | 91.96 |
$1.25
(1.38%)
|
| November 27, 2025 | 90.71 |
$0.00
(0.00%)
|
| November 26, 2025 | 90.71 |
$3.26
(3.73%)
|
| November 25, 2025 | 87.45 |
$1.00
(1.16%)
|
| November 24, 2025 | 86.45 |
$3.97
(4.81%)
|
| November 21, 2025 | 82.48 |
$2.06
(2.56%)
|
| November 20, 2025 | 80.42 |
-$4.21
(-4.97%)
|
| November 19, 2025 | 84.63 |
-$0.92
(-1.08%)
|
| November 18, 2025 | 85.55 |
-$1.48
(-1.70%)
|
| November 17, 2025 | 87.03 |
-$3.15
(-3.49%)
|
| November 14, 2025 | 90.18 |
-$1.40
(-1.53%)
|
| November 13, 2025 | 91.58 |
-$8.01
(-8.04%)
|
| November 12, 2025 | 99.59 |
-$0.42
(-0.42%)
|
| November 11, 2025 | 100.01 |
-$0.84
(-0.83%)
|
| November 10, 2025 | 100.85 |
$3.04
(3.11%)
|
| November 07, 2025 | 97.81 |
-$0.51
(-0.52%)
|
| November 06, 2025 | 98.32 |
$5.04
(5.40%)
|
| November 05, 2025 | 93.28 |
$6.65
(7.68%)
|
| November 04, 2025 | 86.63 |
-$3.60
(-3.99%)
|
| November 03, 2025 | 90.23 |
-$0.66
(-0.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
