Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (08-14-2025) |
$75.31 |
|---|---|
| Change |
-$3.85
(-4.86%)
|
| Volume | 1,186,475 |
| Open | $78.50 |
|---|---|
| Day Range | $74.77 - $79.35 |
| 52 Week Low | $31.38 |
| 52 Week High | $90.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $3,841,305,163 |
| Shares Outstanding | 51,006,575 |
| Book Value per Share | $8.35 |
| Earnings per Share | $0.82 |
| Date | Close | Change |
|---|---|---|
| August 14, 2025 | 75.31 |
-$3.85
(-4.86%)
|
| August 13, 2025 | 79.16 |
$3.36
(4.43%)
|
| August 12, 2025 | 75.80 |
$4.92
(6.94%)
|
| August 11, 2025 | 70.88 |
-$0.54
(-0.76%)
|
| August 08, 2025 | 71.42 |
-$0.11
(-0.15%)
|
| August 07, 2025 | 71.53 |
-$1.54
(-2.11%)
|
| August 06, 2025 | 73.07 |
$0.13
(0.18%)
|
| August 05, 2025 | 72.94 |
$0.94
(1.31%)
|
| August 04, 2025 | 72.00 |
$1.83
(2.61%)
|
| August 01, 2025 | 70.17 |
-$4.09
(-5.51%)
|
| July 31, 2025 | 74.26 |
-$1.03
(-1.37%)
|
| July 30, 2025 | 75.29 |
$1.19
(1.61%)
|
| July 29, 2025 | 74.10 |
$1.63
(2.25%)
|
| July 28, 2025 | 72.47 |
-$1.06
(-1.44%)
|
| July 25, 2025 | 73.53 |
$4.53
(6.57%)
|
| July 24, 2025 | 69.00 |
-$0.01
(-0.01%)
|
| July 23, 2025 | 69.01 |
$2.31
(3.46%)
|
| July 22, 2025 | 66.70 |
-$2.11
(-3.07%)
|
| July 21, 2025 | 68.81 |
-$0.36
(-0.52%)
|
| July 18, 2025 | 69.17 |
-$0.03
(-0.04%)
|
| July 17, 2025 | 69.20 |
-$0.07
(-0.10%)
|
| July 16, 2025 | 69.27 |
$0.94
(1.38%)
|
| July 15, 2025 | 68.33 |
-$0.35
(-0.51%)
|
| July 14, 2025 | 68.68 |
-$0.13
(-0.19%)
|
| July 11, 2025 | 68.81 |
$1.47
(2.18%)
|
| July 10, 2025 | 67.34 |
-$0.11
(-0.16%)
|
| July 09, 2025 | 67.45 |
$2.14
(3.28%)
|
| July 08, 2025 | 65.31 |
$0.96
(1.49%)
|
| July 07, 2025 | 64.35 |
-$0.81
(-1.24%)
|
| July 04, 2025 | 65.16 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
