Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (07-25-2025) |
$0.55 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 0 |
Open | - |
---|---|
Day Range | - - - |
52 Week Low | $0.25 |
52 Week High | $0.89 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $62,254,555 |
Shares Outstanding | 113,190,100 |
Book Value per Share | $9.17 |
Earnings per Share | -$0.02 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 0.55 |
$0.00
(0.00%)
|
July 24, 2025 | 0.55 |
$0.00
(0.00%)
|
July 23, 2025 | 0.55 |
$0.00
(0.00%)
|
July 22, 2025 | 0.55 |
$0.00
(0.00%)
|
July 21, 2025 | 0.55 |
$0.01
(1.85%)
|
July 18, 2025 | 0.54 |
$0.03
(5.88%)
|
July 17, 2025 | 0.51 |
-$0.05
(-8.93%)
|
July 16, 2025 | 0.56 |
$0.05
(9.80%)
|
July 15, 2025 | 0.51 |
-$0.09
(-15.00%)
|
July 14, 2025 | 0.60 |
$0.00
(0.00%)
|
July 11, 2025 | 0.60 |
$0.00
(0.00%)
|
July 10, 2025 | 0.60 |
$0.00
(0.00%)
|
July 09, 2025 | 0.60 |
-$0.04
(-6.25%)
|
July 08, 2025 | 0.64 |
$0.00
(0.00%)
|
July 07, 2025 | 0.64 |
$0.00
(0.00%)
|
July 04, 2025 | 0.64 |
$0.12
(23.08%)
|
July 03, 2025 | 0.52 |
$0.00
(0.00%)
|
July 02, 2025 | 0.52 |
-$0.10
(-16.13%)
|
July 01, 2025 | 0.62 |
$0.00
(0.00%)
|
June 30, 2025 | 0.62 |
$0.02
(3.33%)
|
June 27, 2025 | 0.60 |
-$0.01
(-1.64%)
|
June 26, 2025 | 0.61 |
$0.00
(0.00%)
|
June 25, 2025 | 0.61 |
-$0.03
(-4.69%)
|
June 24, 2025 | 0.64 |
$0.00
(0.00%)
|
June 23, 2025 | 0.64 |
$0.00
(0.00%)
|
June 20, 2025 | 0.64 |
$0.00
(0.00%)
|
June 19, 2025 | 0.64 |
$0.04
(6.67%)
|
June 18, 2025 | 0.60 |
-$0.05
(-7.69%)
|
June 17, 2025 | 0.65 |
$0.05
(8.33%)
|
June 16, 2025 | 0.60 |
-$0.04
(-6.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!