Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-09-2025) |
$0.55 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 9,442 |
| Open | $0.48 |
|---|---|
| Day Range | $0.48 - $0.55 |
| 52 Week Low | $0.25 |
| 52 Week High | $0.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $54,099,650 |
| Shares Outstanding | 98,363,000 |
| Book Value per Share | $13.75 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 0.55 |
$0.00
(0.00%)
|
| April 08, 2025 | 0.55 |
$0.07
(14.58%)
|
| April 07, 2025 | 0.48 |
-$0.03
(-5.88%)
|
| April 04, 2025 | 0.51 |
-$0.12
(-19.05%)
|
| April 03, 2025 | 0.63 |
-$0.07
(-10.00%)
|
| April 02, 2025 | 0.70 |
$0.13
(22.81%)
|
| April 01, 2025 | 0.57 |
$0.13
(29.55%)
|
| March 31, 2025 | 0.44 |
-$0.01
(-2.22%)
|
| March 28, 2025 | 0.45 |
$0.00
(0.00%)
|
| March 27, 2025 | 0.45 |
$0.00
(0.00%)
|
| March 26, 2025 | 0.45 |
-$0.03
(-5.26%)
|
| March 25, 2025 | 0.48 |
$0.00
(0.00%)
|
| March 24, 2025 | 0.48 |
$0.00
(0.00%)
|
| March 21, 2025 | 0.48 |
$0.02
(4.40%)
|
| March 20, 2025 | 0.46 |
-$0.02
(-4.21%)
|
| March 19, 2025 | 0.48 |
$0.03
(5.56%)
|
| March 18, 2025 | 0.45 |
$0.00
(0.00%)
|
| March 17, 2025 | 0.45 |
-$0.05
(-10.00%)
|
| March 14, 2025 | 0.50 |
$0.05
(11.11%)
|
| March 13, 2025 | 0.45 |
$0.00
(0.00%)
|
| March 12, 2025 | 0.45 |
$0.00
(0.00%)
|
| March 11, 2025 | 0.45 |
-$0.02
(-3.23%)
|
| March 10, 2025 | 0.47 |
-$0.06
(-10.58%)
|
| March 07, 2025 | 0.52 |
$0.00
(0.00%)
|
| March 06, 2025 | 0.52 |
$0.00
(0.00%)
|
| March 05, 2025 | 0.52 |
$0.00
(0.00%)
|
| March 04, 2025 | 0.52 |
$0.00
(0.00%)
|
| March 03, 2025 | 0.52 |
$0.00
(0.00%)
|
| February 28, 2025 | 0.52 |
$0.00
(0.00%)
|
| February 27, 2025 | 0.52 |
$0.02
(4.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
