Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

CanCambria Energy Corp. (CCEC : TSV)

Sector: Energy

Close
(07-25-2025)
$0.55
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $0.25
52 Week High $0.89
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $62,254,555
Shares Outstanding 113,190,100
Book Value per Share $9.17
Earnings per Share -$0.02
Period
Created with Highcharts 10.3.3Closing PriceVolume2024-11-112024-11-252024-12-092024-12-232025-01-062025-01-202025-02-032025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-012025-06-012025-07-01$1.00$0.00$0.25$0.50$0.7501,000,000Period
Created with Highcharts 10.3.32024-11-112024-11-252024-12-092024-12-232025-01-062025-01-202025-02-032025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-012025-06-012025-07-010%50%100%150%200%250%Period

Legend

CanCambria Energy Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 0.55
$0.00 (0.00%)
July 24, 2025 0.55
$0.00 (0.00%)
July 23, 2025 0.55
$0.00 (0.00%)
July 22, 2025 0.55
$0.00 (0.00%)
July 21, 2025 0.55
$0.01 (1.85%)
July 18, 2025 0.54
$0.03 (5.88%)
July 17, 2025 0.51
-$0.05 (-8.93%)
July 16, 2025 0.56
$0.05 (9.80%)
July 15, 2025 0.51
-$0.09 (-15.00%)
July 14, 2025 0.60
$0.00 (0.00%)
July 11, 2025 0.60
$0.00 (0.00%)
July 10, 2025 0.60
$0.00 (0.00%)
July 09, 2025 0.60
-$0.04 (-6.25%)
July 08, 2025 0.64
$0.00 (0.00%)
July 07, 2025 0.64
$0.00 (0.00%)
July 04, 2025 0.64
$0.12 (23.08%)
July 03, 2025 0.52
$0.00 (0.00%)
July 02, 2025 0.52
-$0.10 (-16.13%)
July 01, 2025 0.62
$0.00 (0.00%)
June 30, 2025 0.62
$0.02 (3.33%)
June 27, 2025 0.60
-$0.01 (-1.64%)
June 26, 2025 0.61
$0.00 (0.00%)
June 25, 2025 0.61
-$0.03 (-4.69%)
June 24, 2025 0.64
$0.00 (0.00%)
June 23, 2025 0.64
$0.00 (0.00%)
June 20, 2025 0.64
$0.00 (0.00%)
June 19, 2025 0.64
$0.04 (6.67%)
June 18, 2025 0.60
-$0.05 (-7.69%)
June 17, 2025 0.65
$0.05 (8.33%)
June 16, 2025 0.60
-$0.04 (-6.25%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports