Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CanCambria Energy Corp. (CCEC : TSV)
Sector: Energy
|
Close (09-21-2026) |
$0.40 |
|---|---|
| Change |
$0.04
(11.27%)
|
| Volume | 1,353,483 |
| Open | $0.36 |
|---|---|
| Day Range | $0.36 - $0.50 |
| 52 Week Low | $0.27 |
| 52 Week High | $0.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $51,633,008 |
| Shares Outstanding | 130,716,475 |
| Book Value per Share | $4.44 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
CanCambria Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 0.40 |
$0.04
(11.27%)
|
| September 18, 2026 | 0.36 |
-$0.01
(-1.39%)
|
| September 17, 2026 | 0.36 |
$0.01
(2.86%)
|
| September 16, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| September 15, 2026 | 0.36 |
$0.02
(5.88%)
|
| September 14, 2026 | 0.34 |
-$0.01
(-1.45%)
|
| September 11, 2026 | 0.35 |
$0.01
(1.47%)
|
| September 10, 2026 | 0.34 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.34 |
$0.03
(7.94%)
|
| September 08, 2026 | 0.32 |
-$0.01
(-1.56%)
|
| September 07, 2026 | 0.32 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.32 |
-$0.01
(-1.54%)
|
| September 03, 2026 | 0.33 |
$0.01
(1.56%)
|
| September 02, 2026 | 0.32 |
-$0.02
(-4.48%)
|
| September 01, 2026 | 0.34 |
$0.01
(1.52%)
|
| August 31, 2026 | 0.33 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.33 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.33 |
$0.01
(3.13%)
|
| August 26, 2026 | 0.32 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.32 |
$0.01
(1.59%)
|
| August 24, 2026 | 0.32 |
-$0.02
(-4.55%)
|
| August 21, 2026 | 0.33 |
$0.02
(6.45%)
|
| August 20, 2026 | 0.31 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.31 |
-$0.01
(-1.59%)
|
| August 18, 2026 | 0.32 |
$0.03
(8.62%)
|
| August 17, 2026 | 0.29 |
-$0.03
(-7.94%)
|
| August 14, 2026 | 0.32 |
$0.01
(1.61%)
|
| August 13, 2026 | 0.31 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.31 |
-$0.02
(-4.62%)
|
| August 11, 2026 | 0.33 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
