Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$21.80 |
|---|---|
| Change |
$2.59
(13.48%)
|
| Volume | 3,816 |
| Open | $20.76 |
|---|---|
| Day Range | $20.00 - $21.80 |
| 52 Week Low | $19.00 |
| 52 Week High | $25.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $22,606,600,000 |
| Shares Outstanding | 1,037,000,000 |
| Book Value per Share | $0.81 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 21.80 |
$2.59
(13.48%)
|
| December 19, 2024 | 19.21 |
$0.00
(0.00%)
|
| December 18, 2024 | 19.21 |
$0.00
(0.00%)
|
| December 17, 2024 | 19.21 |
$0.00
(0.00%)
|
| December 16, 2024 | 19.21 |
$0.00
(0.00%)
|
| December 13, 2024 | 19.21 |
$0.00
(0.00%)
|
| December 12, 2024 | 19.21 |
$0.00
(0.00%)
|
| December 11, 2024 | 19.21 |
$0.00
(0.00%)
|
| December 10, 2024 | 19.21 |
$0.00
(0.00%)
|
| December 09, 2024 | 19.21 |
$0.09
(0.47%)
|
| December 06, 2024 | 19.12 |
$0.00
(0.00%)
|
| December 05, 2024 | 19.12 |
$0.00
(0.00%)
|
| December 04, 2024 | 19.12 |
$0.00
(0.00%)
|
| December 03, 2024 | 19.12 |
$0.00
(0.00%)
|
| December 02, 2024 | 19.12 |
$0.00
(0.00%)
|
| November 29, 2024 | 19.12 |
$0.00
(0.00%)
|
| November 28, 2024 | 19.12 |
$0.00
(0.00%)
|
| November 27, 2024 | 19.12 |
$0.00
(0.00%)
|
| November 26, 2024 | 19.12 |
-$0.64
(-3.24%)
|
| November 25, 2024 | 19.76 |
$0.76
(4.00%)
|
| November 22, 2024 | 19.00 |
$0.00
(0.00%)
|
| November 21, 2024 | 19.00 |
$0.00
(0.00%)
|
| November 20, 2024 | 19.00 |
$0.00
(0.00%)
|
| November 19, 2024 | 19.00 |
$0.00
(0.00%)
|
| November 18, 2024 | 19.00 |
$0.00
(0.00%)
|
| November 15, 2024 | 19.00 |
-$0.06
(-0.31%)
|
| November 14, 2024 | 19.06 |
$0.00
(0.00%)
|
| November 13, 2024 | 19.06 |
$0.00
(0.00%)
|
| November 12, 2024 | 19.06 |
$0.00
(0.00%)
|
| November 11, 2024 | 19.06 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
