Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

TC Energy Corporation Cumulative Redeemable First Preferred Shares Series 10 (TRP.PR.L : TSX)

Sector: Energy

Close
(07-22-2025)
$20.90
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $16.55
52 Week High $23.72
Annual Yield 5.02%
Annual Dividend $1.05
Last Dividend (06-30-2025) $0.31
Industry Sector Energy
Quoted Market Value $21,721,794,563
Shares Outstanding 1,039,320,314
Book Value per Share $0.86
Earnings per Share $4.43
Period
Created with Highcharts 10.3.3Closing PriceVolume2024-11-112024-11-252024-12-092024-12-232025-01-062025-01-202025-02-032025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-012025-06-012025-07-01$20.00$15.00$25.00$30.00010,000Period
Created with Highcharts 10.3.32024-11-112024-11-252024-12-092024-12-232025-01-062025-01-202025-02-032025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-012025-06-012025-07-01-40%-30%-20%-10%0%Period

Legend

TC Energy Corporation Cumulative Redeemable First Preferred Shares Series 10

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 22, 2025 20.90
$0.00 (0.00%)
July 21, 2025 20.90
$0.00 (0.00%)
July 18, 2025 20.90
$0.00 (0.00%)
July 17, 2025 20.90
$0.00 (0.00%)
July 16, 2025 20.90
-$0.14 (-0.67%)
July 15, 2025 21.04
$0.00 (0.00%)
July 14, 2025 21.04
$0.94 (4.68%)
July 11, 2025 20.10
$0.00 (0.00%)
July 10, 2025 20.10
$0.75 (3.88%)
July 09, 2025 19.35
$0.00 (0.00%)
July 08, 2025 19.35
$0.00 (0.00%)
July 07, 2025 19.35
$0.00 (0.00%)
July 04, 2025 19.35
$0.00 (0.00%)
July 03, 2025 19.35
$0.00 (0.00%)
July 02, 2025 19.35
$0.00 (0.00%)
July 01, 2025 19.35
$0.00 (0.00%)
June 30, 2025 19.35
$0.00 (0.00%)
June 27, 2025 19.35
$0.00 (0.00%)
June 26, 2025 19.35
$0.00 (0.00%)
June 25, 2025 19.35
$0.00 (0.00%)
June 24, 2025 19.35
$0.82 (4.43%)
June 23, 2025 18.53
$0.00 (0.00%)
June 20, 2025 18.53
$0.00 (0.00%)
June 19, 2025 18.53
$0.00 (0.00%)
June 18, 2025 18.53
$0.17 (0.93%)
June 17, 2025 18.36
$0.00 (0.00%)
June 16, 2025 18.36
$0.00 (0.00%)
June 13, 2025 18.36
$0.00 (0.00%)
June 12, 2025 18.36
$0.00 (0.00%)
June 11, 2025 18.36
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports