Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (09-19-2025) |
$20.67 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $16.55 |
| 52 Week High | $23.72 |
| Annual Yield | 5.07% |
|---|---|
| Annual Dividend | $1.05 |
| Last Dividend (06-30-2025) | $0.31 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $21,482,750,890 |
| Shares Outstanding | 1,039,320,314 |
| Book Value per Share | $0.78 |
| Earnings per Share | $4.08 |
| Date | Close | Change |
|---|---|---|
| September 19, 2025 | 20.67 |
$0.00
(0.00%)
|
| September 18, 2025 | 20.67 |
-$0.90
(-4.17%)
|
| September 17, 2025 | 21.57 |
-$0.03
(-0.14%)
|
| September 16, 2025 | 21.60 |
$0.00
(0.00%)
|
| September 15, 2025 | 21.60 |
$0.00
(0.00%)
|
| September 12, 2025 | 21.60 |
$0.60
(2.86%)
|
| September 11, 2025 | 21.00 |
$0.00
(0.00%)
|
| September 10, 2025 | 21.00 |
$0.00
(0.00%)
|
| September 09, 2025 | 21.00 |
$0.00
(0.00%)
|
| September 08, 2025 | 21.00 |
$0.00
(0.00%)
|
| September 05, 2025 | 21.00 |
$0.00
(0.00%)
|
| September 04, 2025 | 21.00 |
$0.00
(0.00%)
|
| September 03, 2025 | 21.00 |
$0.00
(0.00%)
|
| September 02, 2025 | 21.00 |
$0.73
(3.60%)
|
| September 01, 2025 | 20.27 |
$0.00
(0.00%)
|
| August 29, 2025 | 20.27 |
$0.00
(0.00%)
|
| August 28, 2025 | 20.27 |
$0.00
(0.00%)
|
| August 27, 2025 | 20.27 |
$0.00
(0.00%)
|
| August 26, 2025 | 20.27 |
$0.00
(0.00%)
|
| August 25, 2025 | 20.27 |
$0.00
(0.00%)
|
| August 22, 2025 | 20.27 |
$0.00
(0.00%)
|
| August 21, 2025 | 20.27 |
$0.00
(0.00%)
|
| August 20, 2025 | 20.27 |
-$1.06
(-4.97%)
|
| August 19, 2025 | 21.33 |
$0.00
(0.00%)
|
| August 18, 2025 | 21.33 |
$0.00
(0.00%)
|
| August 15, 2025 | 21.33 |
$0.00
(0.00%)
|
| August 14, 2025 | 21.33 |
$1.05
(5.18%)
|
| August 13, 2025 | 20.28 |
$0.00
(0.00%)
|
| August 12, 2025 | 20.28 |
$0.00
(0.00%)
|
| August 11, 2025 | 20.28 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
