Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-21-2025) |
$12.04 |
|---|---|
| Change |
-$0.74
(-5.79%)
|
| Volume | 651,239 |
| Open | $12.57 |
|---|---|
| Day Range | $12.04 - $12.73 |
| 52 Week Low | $12.04 |
| 52 Week High | $23.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $428,624,000 |
| Shares Outstanding | 35,600,000 |
| Book Value per Share | $0.39 |
| Earnings per Share | -$11.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 12.04 |
-$0.74
(-5.79%)
|
| May 20, 2025 | 12.78 |
$0.41
(3.31%)
|
| May 19, 2025 | 12.37 |
-$0.72
(-5.50%)
|
| May 16, 2025 | 13.09 |
-$0.46
(-3.39%)
|
| May 15, 2025 | 13.55 |
-$0.54
(-3.83%)
|
| May 14, 2025 | 14.09 |
-$0.96
(-6.38%)
|
| May 13, 2025 | 15.05 |
$0.30
(2.03%)
|
| May 12, 2025 | 14.75 |
$0.63
(4.46%)
|
| May 09, 2025 | 14.12 |
$0.36
(2.62%)
|
| May 08, 2025 | 13.76 |
$1.33
(10.70%)
|
| May 07, 2025 | 12.43 |
-$2.74
(-18.06%)
|
| May 06, 2025 | 15.17 |
$0.04
(0.26%)
|
| May 05, 2025 | 15.13 |
-$0.15
(-0.98%)
|
| May 02, 2025 | 15.28 |
$0.70
(4.80%)
|
| May 01, 2025 | 14.58 |
-$0.09
(-0.61%)
|
| April 30, 2025 | 14.67 |
-$0.08
(-0.54%)
|
| April 29, 2025 | 14.75 |
$0.10
(0.68%)
|
| April 28, 2025 | 14.65 |
$0.27
(1.88%)
|
| April 25, 2025 | 14.38 |
-$0.09
(-0.62%)
|
| April 24, 2025 | 14.47 |
$0.94
(6.95%)
|
| April 23, 2025 | 13.53 |
-$0.06
(-0.44%)
|
| April 22, 2025 | 13.59 |
$0.33
(2.49%)
|
| April 21, 2025 | 13.26 |
-$1.28
(-8.80%)
|
| April 18, 2025 | 14.54 |
$0.00
(0.00%)
|
| April 17, 2025 | 14.54 |
-$0.54
(-3.58%)
|
| April 16, 2025 | 15.08 |
-$0.08
(-0.53%)
|
| April 15, 2025 | 15.16 |
-$0.10
(-0.66%)
|
| April 14, 2025 | 15.26 |
$0.22
(1.46%)
|
| April 11, 2025 | 15.04 |
-$0.06
(-0.40%)
|
| April 10, 2025 | 15.10 |
-$1.11
(-6.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
