Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-19-2025) |
$7.96 |
|---|---|
| Change |
-$0.09
(-1.12%)
|
| Volume | 1,354,089 |
| Open | $8.05 |
|---|---|
| Day Range | $7.82 - $8.24 |
| 52 Week Low | $7.82 |
| 52 Week High | $23.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $283,376,000 |
| Shares Outstanding | 35,600,000 |
| Book Value per Share | $0.25 |
| Earnings per Share | -$7.64 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 7.96 |
-$0.09
(-1.12%)
|
| November 18, 2025 | 8.05 |
-$0.11
(-1.35%)
|
| November 17, 2025 | 8.16 |
-$0.59
(-6.74%)
|
| November 14, 2025 | 8.75 |
-$0.33
(-3.63%)
|
| November 13, 2025 | 9.08 |
-$0.36
(-3.81%)
|
| November 12, 2025 | 9.44 |
$0.54
(6.07%)
|
| November 11, 2025 | 8.90 |
-$0.10
(-1.11%)
|
| November 10, 2025 | 9.00 |
$0.11
(1.24%)
|
| November 07, 2025 | 8.89 |
$0.19
(2.18%)
|
| November 06, 2025 | 8.70 |
$0.13
(1.52%)
|
| November 05, 2025 | 8.57 |
$0.04
(0.47%)
|
| November 04, 2025 | 8.53 |
-$0.29
(-3.29%)
|
| November 03, 2025 | 8.82 |
-$0.27
(-2.97%)
|
| October 31, 2025 | 9.09 |
$0.53
(6.19%)
|
| October 30, 2025 | 8.56 |
-$0.04
(-0.47%)
|
| October 29, 2025 | 8.60 |
-$0.52
(-5.70%)
|
| October 28, 2025 | 9.12 |
-$0.11
(-1.19%)
|
| October 27, 2025 | 9.23 |
-$0.30
(-3.15%)
|
| October 24, 2025 | 9.53 |
$0.16
(1.71%)
|
| October 23, 2025 | 9.37 |
-$0.07
(-0.74%)
|
| October 22, 2025 | 9.44 |
-$0.47
(-4.74%)
|
| October 21, 2025 | 9.91 |
$0.26
(2.69%)
|
| October 20, 2025 | 9.65 |
$0.55
(6.04%)
|
| October 17, 2025 | 9.10 |
-$0.20
(-2.15%)
|
| October 16, 2025 | 9.30 |
-$0.14
(-1.48%)
|
| October 15, 2025 | 9.44 |
-$1.08
(-10.27%)
|
| October 14, 2025 | 10.52 |
$0.31
(3.04%)
|
| October 13, 2025 | 10.21 |
$0.27
(2.72%)
|
| October 10, 2025 | 9.94 |
-$0.46
(-4.42%)
|
| October 09, 2025 | 10.40 |
-$0.60
(-5.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
