Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-17-2026) |
$10.81 |
|---|---|
| Change |
$0.44
(4.24%)
|
| Volume | 433,137 |
| Open | $10.65 |
|---|---|
| Day Range | $10.53 - $11.17 |
| 52 Week Low | $7.82 |
| 52 Week High | $15.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $388,079,000 |
| Shares Outstanding | 35,900,000 |
| Book Value per Share | $0.37 |
| Earnings per Share | -$3.73 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 10.81 |
$0.44
(4.24%)
|
| April 16, 2026 | 10.37 |
-$0.23
(-2.17%)
|
| April 15, 2026 | 10.60 |
-$0.10
(-0.93%)
|
| April 14, 2026 | 10.70 |
$0.53
(5.21%)
|
| April 13, 2026 | 10.17 |
$0.21
(2.11%)
|
| April 10, 2026 | 9.96 |
-$0.03
(-0.30%)
|
| April 09, 2026 | 9.99 |
$0.08
(0.81%)
|
| April 08, 2026 | 9.91 |
$0.59
(6.33%)
|
| April 07, 2026 | 9.32 |
$0.07
(0.76%)
|
| April 06, 2026 | 9.25 |
$0.25
(2.78%)
|
| April 03, 2026 | 9.00 |
$0.00
(0.00%)
|
| April 02, 2026 | 9.00 |
-$0.48
(-5.06%)
|
| April 01, 2026 | 9.48 |
-$0.03
(-0.32%)
|
| March 31, 2026 | 9.51 |
$0.55
(6.14%)
|
| March 30, 2026 | 8.96 |
$0.07
(0.79%)
|
| March 27, 2026 | 8.89 |
-$0.18
(-1.98%)
|
| March 26, 2026 | 9.07 |
-$0.28
(-2.99%)
|
| March 25, 2026 | 9.35 |
$0.31
(3.43%)
|
| March 24, 2026 | 9.04 |
-$0.01
(-0.11%)
|
| March 23, 2026 | 9.05 |
-$0.32
(-3.42%)
|
| March 20, 2026 | 9.37 |
-$0.88
(-8.59%)
|
| March 19, 2026 | 10.25 |
-$0.44
(-4.12%)
|
| March 18, 2026 | 10.69 |
-$0.16
(-1.47%)
|
| March 17, 2026 | 10.85 |
$0.01
(0.09%)
|
| March 16, 2026 | 10.84 |
-$0.08
(-0.73%)
|
| March 13, 2026 | 10.92 |
-$0.15
(-1.36%)
|
| March 12, 2026 | 11.07 |
-$0.28
(-2.47%)
|
| March 11, 2026 | 11.35 |
-$0.11
(-0.96%)
|
| March 10, 2026 | 11.46 |
-$0.08
(-0.69%)
|
| March 09, 2026 | 11.54 |
-$0.31
(-2.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
