Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$12.71 |
|---|---|
| Change |
$0.24
(1.92%)
|
| Volume | 879,286 |
| Open | $12.39 |
|---|---|
| Day Range | $12.21 - $12.89 |
| 52 Week Low | $10.39 |
| 52 Week High | $23.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $452,476,000 |
| Shares Outstanding | 35,600,000 |
| Book Value per Share | $0.41 |
| Earnings per Share | -$7.64 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 12.71 |
$0.24
(1.92%)
|
| August 07, 2025 | 12.47 |
$0.98
(8.53%)
|
| August 06, 2025 | 11.49 |
-$0.67
(-5.51%)
|
| August 05, 2025 | 12.16 |
$0.28
(2.36%)
|
| August 04, 2025 | 11.88 |
$0.02
(0.17%)
|
| August 01, 2025 | 11.86 |
-$0.59
(-4.74%)
|
| July 31, 2025 | 12.45 |
-$0.12
(-0.95%)
|
| July 30, 2025 | 12.57 |
-$0.73
(-5.49%)
|
| July 29, 2025 | 13.30 |
-$0.10
(-0.75%)
|
| July 28, 2025 | 13.40 |
-$0.04
(-0.30%)
|
| July 25, 2025 | 13.44 |
-$0.01
(-0.07%)
|
| July 24, 2025 | 13.45 |
-$0.28
(-2.04%)
|
| July 23, 2025 | 13.73 |
$0.18
(1.33%)
|
| July 22, 2025 | 13.55 |
$0.57
(4.39%)
|
| July 21, 2025 | 12.98 |
$0.02
(0.15%)
|
| July 18, 2025 | 12.96 |
-$0.60
(-4.42%)
|
| July 17, 2025 | 13.56 |
$0.56
(4.31%)
|
| July 16, 2025 | 13.00 |
$0.40
(3.17%)
|
| July 15, 2025 | 12.60 |
-$0.30
(-2.33%)
|
| July 14, 2025 | 12.90 |
-$0.30
(-2.27%)
|
| July 11, 2025 | 13.20 |
-$0.52
(-3.79%)
|
| July 10, 2025 | 13.72 |
$0.16
(1.18%)
|
| July 09, 2025 | 13.56 |
-$0.06
(-0.44%)
|
| July 08, 2025 | 13.62 |
$0.44
(3.34%)
|
| July 07, 2025 | 13.18 |
$0.00
(0.00%)
|
| July 04, 2025 | 13.18 |
$0.00
(0.00%)
|
| July 03, 2025 | 13.18 |
$0.11
(0.84%)
|
| July 02, 2025 | 13.07 |
$0.31
(2.43%)
|
| July 01, 2025 | 12.76 |
$0.68
(5.63%)
|
| June 30, 2025 | 12.08 |
-$0.53
(-4.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
