Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (06-09-2026) |
$43.07 |
|---|---|
| Change |
-$2.11
(-4.67%)
|
| Volume | 16,564 |
| Open | $45.72 |
|---|---|
| Day Range | $40.00 - $45.72 |
| 52 Week Low | $14.75 |
| 52 Week High | $49.01 |
| Annual Yield | 11.38% |
|---|---|
| Annual Dividend | $4.90 |
| Last Dividend (05-27-2026) | $0.60 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 43.07 |
-$2.11
(-4.67%)
|
| June 08, 2026 | 45.18 |
$2.70
(6.36%)
|
| June 05, 2026 | 42.48 |
-$5.27
(-11.04%)
|
| June 04, 2026 | 47.75 |
-$1.42
(-2.89%)
|
| June 03, 2026 | 49.17 |
$2.04
(4.33%)
|
| June 02, 2026 | 47.13 |
$1.34
(2.89%)
|
| June 01, 2026 | 46.39 |
-$0.48
(-1.02%)
|
| May 29, 2026 | 46.87 |
-$0.14
(-0.30%)
|
| May 28, 2026 | 47.01 |
$1.93
(4.28%)
|
| May 27, 2026 | 45.08 |
-$1.41
(-3.03%)
|
| May 26, 2026 | 46.49 |
$2.37
(5.37%)
|
| May 25, 2026 | 44.12 |
$1.54
(3.62%)
|
| May 22, 2026 | 42.58 |
$1.43
(3.48%)
|
| May 21, 2026 | 41.15 |
$0.43
(1.06%)
|
| May 20, 2026 | 40.72 |
$3.00
(7.95%)
|
| May 19, 2026 | 37.72 |
-$1.12
(-2.88%)
|
| May 18, 2026 | 38.84 |
$0.00
(0.00%)
|
| May 15, 2026 | 38.84 |
-$2.24
(-5.45%)
|
| May 14, 2026 | 41.08 |
$0.60
(1.48%)
|
| May 13, 2026 | 40.48 |
-$0.32
(-0.78%)
|
| May 12, 2026 | 40.80 |
-$0.74
(-1.78%)
|
| May 11, 2026 | 41.54 |
$0.36
(0.87%)
|
| May 08, 2026 | 41.18 |
$3.08
(8.08%)
|
| May 07, 2026 | 38.10 |
-$0.81
(-2.08%)
|
| May 06, 2026 | 38.91 |
$5.23
(15.53%)
|
| May 05, 2026 | 33.68 |
$1.02
(3.12%)
|
| May 04, 2026 | 32.66 |
-$1.06
(-3.09%)
|
| May 01, 2026 | 34.32 |
$0.39
(1.15%)
|
| April 30, 2026 | 33.93 |
$1.43
(4.40%)
|
| April 29, 2026 | 32.50 |
$1.15
(3.67%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
