Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (05-02-2025) |
$12.47 |
|---|---|
| Change |
$0.53
(4.37%)
|
| Volume | 8,824 |
| Open | $12.44 |
|---|---|
| Day Range | $12.44 - $12.53 |
| 52 Week Low | $9.41 |
| 52 Week High | $21.35 |
| Annual Yield | 9.62% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (04-28-2025) | $0.20 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 12.47 |
$0.53
(4.37%)
|
| May 01, 2025 | 12.14 |
-$0.08
(-0.65%)
|
| April 30, 2025 | 12.22 |
$0.03
(0.25%)
|
| April 29, 2025 | 12.19 |
$0.06
(0.49%)
|
| April 28, 2025 | 12.13 |
-$0.22
(-1.78%)
|
| April 25, 2025 | 12.35 |
$0.23
(1.90%)
|
| April 24, 2025 | 12.12 |
$0.57
(4.94%)
|
| April 23, 2025 | 11.55 |
$0.64
(5.87%)
|
| April 22, 2025 | 10.91 |
$0.08
(0.74%)
|
| April 21, 2025 | 10.83 |
-$0.32
(-2.87%)
|
| April 18, 2025 | 11.15 |
$0.00
(0.00%)
|
| April 17, 2025 | 11.15 |
-$0.12
(-1.06%)
|
| April 16, 2025 | 11.27 |
-$0.90
(-7.40%)
|
| April 15, 2025 | 12.17 |
$0.07
(0.58%)
|
| April 14, 2025 | 12.10 |
$0.23
(1.94%)
|
| April 11, 2025 | 11.87 |
$0.83
(7.52%)
|
| April 10, 2025 | 11.04 |
-$1.24
(-10.10%)
|
| April 09, 2025 | 12.28 |
$2.62
(27.12%)
|
| April 08, 2025 | 9.66 |
-$0.71
(-6.85%)
|
| April 07, 2025 | 10.37 |
-$0.73
(-6.58%)
|
| April 04, 2025 | 11.10 |
-$1.10
(-9.02%)
|
| April 03, 2025 | 12.20 |
-$1.37
(-10.10%)
|
| April 02, 2025 | 13.57 |
$0.32
(2.38%)
|
| April 01, 2025 | 13.45 |
-$0.01
(-0.07%)
|
| March 31, 2025 | 13.46 |
-$0.11
(-0.81%)
|
| March 28, 2025 | 13.57 |
-$0.58
(-4.10%)
|
| March 27, 2025 | 14.15 |
-$0.69
(-4.65%)
|
| March 26, 2025 | 14.84 |
-$0.63
(-4.07%)
|
| March 25, 2025 | 15.47 |
$0.08
(0.52%)
|
| March 24, 2025 | 15.39 |
$1.18
(8.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
