Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-05-2025) |
$25.63 |
|---|---|
| Change |
$0.31
(1.22%)
|
| Volume | 20,176 |
| Open | $26.01 |
|---|---|
| Day Range | $25.65 - $26.29 |
| 52 Week Low | $9.41 |
| 52 Week High | $31.87 |
| Annual Yield | 11.71% |
|---|---|
| Annual Dividend | $3.00 |
| Last Dividend (11-26-2025) | $0.40 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 25.63 |
$0.31
(1.22%)
|
| December 04, 2025 | 25.32 |
-$0.23
(-0.90%)
|
| December 03, 2025 | 25.55 |
$0.30
(1.19%)
|
| December 02, 2025 | 25.25 |
-$0.17
(-0.66%)
|
| December 01, 2025 | 25.82 |
$0.19
(0.74%)
|
| November 28, 2025 | 25.63 |
$0.57
(2.27%)
|
| November 27, 2025 | 25.06 |
-$0.01
(-0.04%)
|
| November 26, 2025 | 25.07 |
$0.70
(2.87%)
|
| November 25, 2025 | 24.37 |
-$1.44
(-5.58%)
|
| November 24, 2025 | 25.81 |
$1.81
(7.54%)
|
| November 21, 2025 | 24.00 |
-$0.30
(-1.23%)
|
| November 20, 2025 | 24.30 |
-$2.70
(-10.00%)
|
| November 19, 2025 | 27.00 |
-$0.97
(-3.47%)
|
| November 18, 2025 | 27.97 |
-$1.17
(-4.02%)
|
| November 17, 2025 | 29.14 |
-$0.95
(-3.16%)
|
| November 14, 2025 | 30.09 |
-$0.26
(-0.86%)
|
| November 13, 2025 | 30.35 |
-$1.06
(-3.37%)
|
| November 12, 2025 | 31.41 |
$2.50
(8.65%)
|
| November 11, 2025 | 28.91 |
-$0.77
(-2.59%)
|
| November 10, 2025 | 29.68 |
$2.06
(7.46%)
|
| November 07, 2025 | 27.62 |
-$1.12
(-3.90%)
|
| November 06, 2025 | 28.74 |
-$2.56
(-8.18%)
|
| November 05, 2025 | 31.30 |
$1.15
(3.81%)
|
| November 04, 2025 | 30.15 |
-$0.90
(-2.87%)
|
| November 03, 2025 | 31.35 |
$0.44
(1.42%)
|
| October 31, 2025 | 30.91 |
$0.13
(0.42%)
|
| October 30, 2025 | 30.78 |
-$0.84
(-2.66%)
|
| October 29, 2025 | 31.62 |
$0.25
(0.80%)
|
| October 28, 2025 | 31.37 |
$0.06
(0.19%)
|
| October 27, 2025 | 31.31 |
$0.81
(2.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
