Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-04-2026) |
$22.00 |
|---|---|
| Change |
-$5.21
(-19.15%)
|
| Volume | 32,834 |
| Open | $24.75 |
|---|---|
| Day Range | $21.72 - $24.75 |
| 52 Week Low | $9.41 |
| 52 Week High | $31.87 |
| Annual Yield | 15.91% |
|---|---|
| Annual Dividend | $3.50 |
| Last Dividend (01-30-2026) | $0.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 22.00 |
-$5.21
(-19.15%)
|
| February 03, 2026 | 27.21 |
$0.01
(0.04%)
|
| February 02, 2026 | 27.70 |
$1.22
(4.61%)
|
| January 30, 2026 | 26.48 |
-$1.60
(-5.70%)
|
| January 29, 2026 | 28.08 |
-$0.18
(-0.64%)
|
| January 28, 2026 | 28.26 |
-$0.30
(-1.05%)
|
| January 27, 2026 | 28.56 |
-$0.01
(-0.04%)
|
| January 26, 2026 | 28.57 |
-$1.06
(-3.58%)
|
| January 23, 2026 | 29.63 |
$0.64
(2.21%)
|
| January 22, 2026 | 28.99 |
$0.19
(0.66%)
|
| January 21, 2026 | 28.80 |
$1.83
(6.79%)
|
| January 20, 2026 | 26.97 |
$0.53
(2.00%)
|
| January 19, 2026 | 26.44 |
-$0.60
(-2.22%)
|
| January 16, 2026 | 27.04 |
$0.41
(1.54%)
|
| January 15, 2026 | 26.63 |
$0.57
(2.19%)
|
| January 14, 2026 | 26.06 |
$0.14
(0.54%)
|
| January 13, 2026 | 25.92 |
$1.59
(6.54%)
|
| January 12, 2026 | 24.33 |
$0.67
(2.83%)
|
| January 09, 2026 | 23.66 |
-$0.13
(-0.55%)
|
| January 08, 2026 | 23.79 |
-$0.77
(-3.14%)
|
| January 07, 2026 | 24.56 |
-$0.60
(-2.38%)
|
| January 06, 2026 | 25.16 |
-$0.83
(-3.19%)
|
| January 05, 2026 | 25.99 |
$0.19
(0.73%)
|
| January 02, 2026 | 26.20 |
$0.98
(3.89%)
|
| January 01, 2026 | 25.22 |
$0.00
(0.00%)
|
| December 31, 2025 | 25.22 |
-$0.01
(-0.04%)
|
| December 30, 2025 | 25.23 |
-$0.03
(-0.12%)
|
| December 29, 2025 | 25.26 |
-$0.26
(-1.02%)
|
| December 26, 2025 | 25.52 |
$0.00
(0.00%)
|
| December 25, 2025 | 25.52 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
