Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (08-08-2025) |
$11.38 |
|---|---|
| Change |
-$0.31
(-2.65%)
|
| Volume | 215,600 |
| Open | $11.90 |
|---|---|
| Day Range | $11.32 - $12.14 |
| 52 Week Low | $3.49 |
| 52 Week High | $12.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $328,992,477 |
| Shares Outstanding | 28,909,708 |
| Book Value per Share | $25.86 |
| Earnings per Share | -$0.29 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 11.38 |
-$0.31
(-2.65%)
|
| August 07, 2025 | 11.69 |
$0.61
(5.51%)
|
| August 06, 2025 | 11.08 |
$0.07
(0.64%)
|
| August 05, 2025 | 11.01 |
$0.01
(0.09%)
|
| August 04, 2025 | 11.00 |
$0.79
(7.74%)
|
| August 01, 2025 | 10.21 |
-$0.36
(-3.41%)
|
| July 31, 2025 | 10.57 |
-$0.57
(-5.12%)
|
| July 30, 2025 | 11.14 |
-$0.34
(-2.96%)
|
| July 29, 2025 | 11.48 |
$0.83
(7.79%)
|
| July 28, 2025 | 10.65 |
-$0.18
(-1.66%)
|
| July 25, 2025 | 10.83 |
-$0.42
(-3.73%)
|
| July 24, 2025 | 11.25 |
$0.50
(4.65%)
|
| July 23, 2025 | 10.75 |
-$0.08
(-0.74%)
|
| July 22, 2025 | 10.83 |
-$0.65
(-5.66%)
|
| July 21, 2025 | 11.48 |
-$0.17
(-1.46%)
|
| July 18, 2025 | 11.65 |
-$0.25
(-2.10%)
|
| July 17, 2025 | 11.90 |
-$0.19
(-1.57%)
|
| July 16, 2025 | 12.09 |
-$0.15
(-1.23%)
|
| July 15, 2025 | 12.24 |
$0.52
(4.44%)
|
| July 14, 2025 | 11.72 |
$0.10
(0.86%)
|
| July 11, 2025 | 11.62 |
$1.27
(12.27%)
|
| July 10, 2025 | 10.35 |
-$0.45
(-4.17%)
|
| July 09, 2025 | 10.80 |
$0.48
(4.65%)
|
| July 08, 2025 | 10.32 |
$1.47
(16.61%)
|
| July 07, 2025 | 8.85 |
-$0.18
(-1.99%)
|
| July 04, 2025 | 9.03 |
$0.00
(0.00%)
|
| July 03, 2025 | 9.03 |
$0.07
(0.78%)
|
| July 02, 2025 | 8.96 |
-$0.11
(-1.21%)
|
| July 01, 2025 | 9.07 |
$0.11
(1.23%)
|
| June 30, 2025 | 8.96 |
-$0.63
(-6.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
