Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-13-2025) |
$1.55 |
|---|---|
| Change |
-$0.05
(-3.13%)
|
| Volume | 1,050,613 |
| Open | $1.61 |
|---|---|
| Day Range | $1.50 - $1.65 |
| 52 Week Low | $1.21 |
| 52 Week High | $4.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $270,971,270 |
| Shares Outstanding | 174,820,174 |
| Book Value per Share | $1.11 |
| Earnings per Share | -$0.37 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 13, 2025 | 1.55 |
-$0.05
(-3.13%)
|
| March 12, 2025 | 1.60 |
$0.02
(1.27%)
|
| March 11, 2025 | 1.58 |
$0.16
(11.27%)
|
| March 10, 2025 | 1.42 |
-$0.06
(-4.05%)
|
| March 07, 2025 | 1.48 |
$0.04
(2.78%)
|
| March 06, 2025 | 1.44 |
-$0.08
(-5.26%)
|
| March 05, 2025 | 1.52 |
$0.02
(1.33%)
|
| March 04, 2025 | 1.50 |
$0.00
(0.00%)
|
| March 03, 2025 | 1.50 |
-$0.19
(-11.24%)
|
| February 28, 2025 | 1.69 |
$0.08
(4.97%)
|
| February 27, 2025 | 1.61 |
-$0.25
(-13.44%)
|
| February 26, 2025 | 1.86 |
$0.02
(1.09%)
|
| February 25, 2025 | 1.84 |
-$0.02
(-1.08%)
|
| February 24, 2025 | 1.86 |
-$0.04
(-2.11%)
|
| February 21, 2025 | 1.90 |
-$0.11
(-5.47%)
|
| February 20, 2025 | 2.01 |
-$0.08
(-3.83%)
|
| February 19, 2025 | 2.09 |
$0.00
(0.00%)
|
| February 18, 2025 | 2.09 |
-$0.03
(-1.42%)
|
| February 17, 2025 | 2.12 |
$0.00
(0.00%)
|
| February 14, 2025 | 2.12 |
-$0.02
(-0.93%)
|
| February 13, 2025 | 2.14 |
$0.15
(7.54%)
|
| February 12, 2025 | 1.99 |
-$0.03
(-1.49%)
|
| February 11, 2025 | 2.02 |
-$0.04
(-1.94%)
|
| February 10, 2025 | 2.06 |
$0.05
(2.49%)
|
| February 07, 2025 | 2.01 |
-$0.10
(-4.74%)
|
| February 06, 2025 | 2.11 |
-$0.16
(-7.05%)
|
| February 05, 2025 | 2.27 |
$0.00
(0.00%)
|
| February 04, 2025 | 2.27 |
$0.05
(2.25%)
|
| February 03, 2025 | 2.22 |
-$0.13
(-5.53%)
|
| January 31, 2025 | 2.35 |
-$0.07
(-2.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
