Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (11-03-2025) |
$2.20 |
|---|---|
| Change |
-$0.17
(-7.17%)
|
| Volume | 1,126,685 |
| Open | $2.33 |
|---|---|
| Day Range | $2.20 - $2.37 |
| 52 Week Low | $1.11 |
| 52 Week High | $4.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $385,960,599 |
| Shares Outstanding | 175,436,636 |
| Book Value per Share | $1.79 |
| Earnings per Share | -$0.33 |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 2.20 |
-$0.17
(-7.17%)
|
| October 31, 2025 | 2.37 |
$0.07
(3.04%)
|
| October 30, 2025 | 2.30 |
$0.03
(1.32%)
|
| October 29, 2025 | 2.27 |
$0.15
(7.08%)
|
| October 28, 2025 | 2.12 |
-$0.10
(-4.50%)
|
| October 27, 2025 | 2.22 |
-$0.06
(-2.63%)
|
| October 24, 2025 | 2.28 |
$0.11
(5.07%)
|
| October 23, 2025 | 2.17 |
$0.15
(7.43%)
|
| October 22, 2025 | 2.02 |
-$0.13
(-6.05%)
|
| October 21, 2025 | 2.15 |
$0.02
(0.94%)
|
| October 20, 2025 | 2.13 |
$0.06
(2.90%)
|
| October 17, 2025 | 2.07 |
-$0.20
(-8.81%)
|
| October 16, 2025 | 2.27 |
-$0.23
(-9.20%)
|
| October 15, 2025 | 2.50 |
$0.10
(4.17%)
|
| October 14, 2025 | 2.40 |
$0.02
(0.84%)
|
| October 13, 2025 | 2.38 |
$0.12
(5.31%)
|
| October 10, 2025 | 2.26 |
-$0.06
(-2.59%)
|
| October 09, 2025 | 2.32 |
-$0.19
(-7.57%)
|
| October 08, 2025 | 2.51 |
$0.17
(7.26%)
|
| October 07, 2025 | 2.34 |
$0.27
(13.04%)
|
| October 06, 2025 | 2.07 |
-$0.04
(-1.90%)
|
| October 03, 2025 | 2.11 |
$0.09
(4.46%)
|
| October 02, 2025 | 2.02 |
-$0.03
(-1.46%)
|
| October 01, 2025 | 2.05 |
$0.08
(4.06%)
|
| September 30, 2025 | 1.97 |
-$0.05
(-2.48%)
|
| September 29, 2025 | 2.02 |
-$0.06
(-2.88%)
|
| September 26, 2025 | 2.08 |
-$0.10
(-4.59%)
|
| September 25, 2025 | 2.18 |
-$0.06
(-2.68%)
|
| September 24, 2025 | 2.24 |
$0.10
(4.67%)
|
| September 23, 2025 | 2.14 |
$0.05
(2.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
