Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-06-2026) |
$2.01 |
|---|---|
| Change |
$0.14
(7.49%)
|
| Volume | 876,184 |
| Open | $1.94 |
|---|---|
| Day Range | $1.92 - $2.05 |
| 52 Week Low | $1.11 |
| 52 Week High | $2.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $353,708,198 |
| Shares Outstanding | 175,974,228 |
| Book Value per Share | $1.73 |
| Earnings per Share | -$0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 2.01 |
$0.14
(7.49%)
|
| February 05, 2026 | 1.87 |
-$0.20
(-9.66%)
|
| February 04, 2026 | 2.07 |
-$0.08
(-3.72%)
|
| February 03, 2026 | 2.15 |
$0.05
(2.38%)
|
| February 02, 2026 | 2.10 |
$0.05
(2.44%)
|
| January 30, 2026 | 2.05 |
-$0.08
(-3.76%)
|
| January 29, 2026 | 2.13 |
$0.03
(1.43%)
|
| January 28, 2026 | 2.10 |
-$0.07
(-3.23%)
|
| January 27, 2026 | 2.17 |
$0.07
(3.33%)
|
| January 26, 2026 | 2.10 |
-$0.09
(-4.11%)
|
| January 23, 2026 | 2.19 |
-$0.08
(-3.52%)
|
| January 22, 2026 | 2.27 |
$0.11
(5.09%)
|
| January 21, 2026 | 2.16 |
$0.09
(4.35%)
|
| January 20, 2026 | 2.07 |
-$0.16
(-7.17%)
|
| January 19, 2026 | 2.23 |
$0.00
(0.00%)
|
| January 16, 2026 | 2.23 |
$0.00
(0.00%)
|
| January 15, 2026 | 2.23 |
$0.13
(6.19%)
|
| January 14, 2026 | 2.10 |
$0.02
(0.96%)
|
| January 13, 2026 | 2.08 |
$0.10
(5.05%)
|
| January 12, 2026 | 1.98 |
$0.04
(2.06%)
|
| January 09, 2026 | 1.94 |
-$0.04
(-2.02%)
|
| January 08, 2026 | 1.98 |
$0.04
(2.06%)
|
| January 07, 2026 | 1.94 |
$0.00
(0.00%)
|
| January 06, 2026 | 1.94 |
$0.02
(1.04%)
|
| January 05, 2026 | 1.92 |
$0.10
(5.49%)
|
| January 02, 2026 | 1.82 |
-$0.02
(-1.09%)
|
| January 01, 2026 | 1.84 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.84 |
-$0.06
(-3.16%)
|
| December 30, 2025 | 1.90 |
-$0.03
(-1.55%)
|
| December 29, 2025 | 1.93 |
-$0.07
(-3.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
