Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-06-2025) |
$1.57 |
|---|---|
| Change |
$0.07
(4.67%)
|
| Volume | 1,024,636 |
| Open | $1.51 |
|---|---|
| Day Range | $1.51 - $1.63 |
| 52 Week Low | $1.11 |
| 52 Week High | $4.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $275,115,487 |
| Shares Outstanding | 175,232,794 |
| Book Value per Share | $1.21 |
| Earnings per Share | -$0.37 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 1.57 |
$0.07
(4.67%)
|
| June 05, 2025 | 1.50 |
-$0.05
(-3.23%)
|
| June 04, 2025 | 1.55 |
$0.03
(1.97%)
|
| June 03, 2025 | 1.52 |
$0.09
(6.29%)
|
| June 02, 2025 | 1.43 |
-$0.11
(-7.14%)
|
| May 30, 2025 | 1.54 |
-$0.07
(-4.35%)
|
| May 29, 2025 | 1.61 |
-$0.10
(-5.85%)
|
| May 28, 2025 | 1.71 |
$0.57
(50.00%)
|
| May 27, 2025 | 1.14 |
-$0.06
(-5.00%)
|
| May 26, 2025 | 1.20 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.20 |
$0.06
(5.26%)
|
| May 22, 2025 | 1.14 |
-$0.09
(-7.32%)
|
| May 21, 2025 | 1.23 |
-$0.03
(-2.38%)
|
| May 20, 2025 | 1.26 |
-$0.08
(-5.97%)
|
| May 19, 2025 | 1.34 |
-$0.04
(-2.90%)
|
| May 16, 2025 | 1.38 |
-$0.07
(-4.83%)
|
| May 15, 2025 | 1.45 |
-$0.12
(-7.64%)
|
| May 14, 2025 | 1.57 |
-$0.34
(-17.80%)
|
| May 13, 2025 | 1.91 |
$0.12
(6.70%)
|
| May 12, 2025 | 1.79 |
$0.16
(9.82%)
|
| May 09, 2025 | 1.63 |
-$0.04
(-2.40%)
|
| May 08, 2025 | 1.67 |
$0.05
(3.09%)
|
| May 07, 2025 | 1.62 |
$0.07
(4.52%)
|
| May 06, 2025 | 1.55 |
-$0.03
(-1.90%)
|
| May 05, 2025 | 1.58 |
-$0.04
(-2.47%)
|
| May 02, 2025 | 1.62 |
$0.11
(7.28%)
|
| May 01, 2025 | 1.51 |
$0.00
(0.00%)
|
| April 30, 2025 | 1.51 |
-$0.10
(-6.21%)
|
| April 29, 2025 | 1.61 |
$0.02
(1.26%)
|
| April 28, 2025 | 1.59 |
-$0.02
(-1.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
