Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-20-2025) |
$1.26 |
|---|---|
| Change |
-$0.08
(-5.97%)
|
| Volume | 1,071,205 |
| Open | $1.32 |
|---|---|
| Day Range | $1.25 - $1.34 |
| 52 Week Low | $1.17 |
| 52 Week High | $4.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $220,793,320 |
| Shares Outstanding | 175,232,794 |
| Book Value per Share | $0.97 |
| Earnings per Share | -$0.37 |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 1.26 |
-$0.08
(-5.97%)
|
| May 19, 2025 | 1.34 |
-$0.04
(-2.90%)
|
| May 16, 2025 | 1.38 |
-$0.07
(-4.83%)
|
| May 15, 2025 | 1.45 |
-$0.12
(-7.64%)
|
| May 14, 2025 | 1.57 |
-$0.34
(-17.80%)
|
| May 13, 2025 | 1.91 |
$0.12
(6.70%)
|
| May 12, 2025 | 1.79 |
$0.16
(9.82%)
|
| May 09, 2025 | 1.63 |
-$0.04
(-2.40%)
|
| May 08, 2025 | 1.67 |
$0.05
(3.09%)
|
| May 07, 2025 | 1.62 |
$0.07
(4.52%)
|
| May 06, 2025 | 1.55 |
-$0.03
(-1.90%)
|
| May 05, 2025 | 1.58 |
-$0.04
(-2.47%)
|
| May 02, 2025 | 1.62 |
$0.11
(7.28%)
|
| May 01, 2025 | 1.51 |
$0.00
(0.00%)
|
| April 30, 2025 | 1.51 |
-$0.10
(-6.21%)
|
| April 29, 2025 | 1.61 |
$0.02
(1.26%)
|
| April 28, 2025 | 1.59 |
-$0.02
(-1.24%)
|
| April 25, 2025 | 1.61 |
$0.02
(1.26%)
|
| April 24, 2025 | 1.59 |
$0.02
(1.27%)
|
| April 23, 2025 | 1.57 |
$0.05
(3.29%)
|
| April 22, 2025 | 1.52 |
$0.12
(8.57%)
|
| April 21, 2025 | 1.40 |
$0.02
(1.45%)
|
| April 18, 2025 | 1.38 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.38 |
$0.04
(2.99%)
|
| April 16, 2025 | 1.34 |
-$0.11
(-7.59%)
|
| April 15, 2025 | 1.45 |
$0.15
(11.54%)
|
| April 14, 2025 | 1.30 |
$0.01
(0.78%)
|
| April 11, 2025 | 1.29 |
$0.03
(2.38%)
|
| April 10, 2025 | 1.26 |
-$0.05
(-3.82%)
|
| April 09, 2025 | 1.31 |
$0.11
(9.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
