Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hyliion Holdings Corp. Class A (HYLN : AMX)
Sector: Financial Services
|
Close (09-23-2026) |
$4.14 |
|---|---|
| Change |
-$0.33
(-7.38%)
|
| Volume | 2,146,455 |
| Open | $4.49 |
|---|---|
| Day Range | $4.14 - $4.53 |
| 52 Week Low | $1.56 |
| 52 Week High | $8.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $739,392,483 |
| Shares Outstanding | 178,597,218 |
| Book Value per Share | $4.71 |
| Earnings per Share | -$0.30 |
Period
Loading......
Loading......
Legend
Hyliion Holdings Corp. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 23, 2026 | 4.14 |
-$0.33
(-7.38%)
|
| September 22, 2026 | 4.47 |
$0.09
(2.05%)
|
| September 21, 2026 | 4.38 |
$0.18
(4.29%)
|
| September 18, 2026 | 4.20 |
$0.12
(2.94%)
|
| September 17, 2026 | 4.08 |
$0.14
(3.55%)
|
| September 16, 2026 | 3.94 |
-$0.01
(-0.25%)
|
| September 15, 2026 | 3.95 |
$0.16
(4.22%)
|
| September 14, 2026 | 3.79 |
-$0.11
(-2.82%)
|
| September 11, 2026 | 3.90 |
$0.08
(2.09%)
|
| September 10, 2026 | 3.82 |
-$0.04
(-1.04%)
|
| September 09, 2026 | 3.86 |
-$0.14
(-3.50%)
|
| September 08, 2026 | 4.00 |
$0.31
(8.40%)
|
| September 07, 2026 | 3.69 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.69 |
$0.03
(0.82%)
|
| September 03, 2026 | 3.66 |
$0.10
(2.81%)
|
| September 02, 2026 | 3.56 |
$0.14
(4.09%)
|
| September 01, 2026 | 3.42 |
-$0.05
(-1.44%)
|
| August 31, 2026 | 3.47 |
-$0.04
(-1.14%)
|
| August 28, 2026 | 3.51 |
$0.10
(2.93%)
|
| August 27, 2026 | 3.41 |
$0.09
(2.71%)
|
| August 26, 2026 | 3.32 |
$0.08
(2.47%)
|
| August 25, 2026 | 3.24 |
$0.09
(2.86%)
|
| August 24, 2026 | 3.15 |
-$0.18
(-5.41%)
|
| August 21, 2026 | 3.33 |
-$0.04
(-1.19%)
|
| August 20, 2026 | 3.37 |
-$0.30
(-8.17%)
|
| August 19, 2026 | 3.67 |
-$0.19
(-4.92%)
|
| August 18, 2026 | 3.86 |
-$0.23
(-5.62%)
|
| August 17, 2026 | 4.09 |
$0.03
(0.74%)
|
| August 14, 2026 | 4.06 |
-$0.05
(-1.22%)
|
| August 13, 2026 | 4.11 |
$0.22
(5.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
