Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-01-2026) |
$6.25 |
|---|---|
| Change |
-$0.74
(-10.59%)
|
| Volume | 5,855,620 |
| Open | $6.85 |
|---|---|
| Day Range | $6.03 - $7.02 |
| 52 Week Low | $1.31 |
| 52 Week High | $7.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,114,545,250 |
| Shares Outstanding | 178,327,240 |
| Book Value per Share | $6.13 |
| Earnings per Share | -$0.30 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 01, 2026 | 6.25 |
-$0.74
(-10.59%)
|
| May 29, 2026 | 6.99 |
-$0.20
(-2.78%)
|
| May 28, 2026 | 7.19 |
$0.25
(3.60%)
|
| May 27, 2026 | 6.94 |
$0.34
(5.15%)
|
| May 26, 2026 | 6.60 |
$0.61
(10.18%)
|
| May 25, 2026 | 5.99 |
$0.00
(0.00%)
|
| May 22, 2026 | 5.99 |
$1.79
(42.62%)
|
| May 21, 2026 | 4.20 |
$0.11
(2.69%)
|
| May 20, 2026 | 4.09 |
$0.00
(0.00%)
|
| May 19, 2026 | 4.09 |
-$0.11
(-2.62%)
|
| May 18, 2026 | 4.20 |
-$0.47
(-10.06%)
|
| May 15, 2026 | 4.67 |
$0.98
(26.56%)
|
| May 14, 2026 | 3.69 |
$0.10
(2.79%)
|
| May 13, 2026 | 3.59 |
$0.91
(33.96%)
|
| May 12, 2026 | 2.68 |
-$0.08
(-2.90%)
|
| May 11, 2026 | 2.76 |
$0.30
(12.20%)
|
| May 08, 2026 | 2.46 |
-$0.01
(-0.40%)
|
| May 07, 2026 | 2.47 |
$0.08
(3.35%)
|
| May 06, 2026 | 2.39 |
$0.08
(3.46%)
|
| May 05, 2026 | 2.31 |
$0.20
(9.48%)
|
| May 04, 2026 | 2.11 |
$0.07
(3.43%)
|
| May 01, 2026 | 2.04 |
$0.13
(6.81%)
|
| April 30, 2026 | 1.91 |
$0.12
(6.70%)
|
| April 29, 2026 | 1.79 |
-$0.02
(-1.10%)
|
| April 28, 2026 | 1.81 |
-$0.03
(-1.63%)
|
| April 27, 2026 | 1.84 |
-$0.08
(-4.17%)
|
| April 24, 2026 | 1.92 |
$0.03
(1.59%)
|
| April 23, 2026 | 1.89 |
-$0.03
(-1.56%)
|
| April 22, 2026 | 1.92 |
$0.03
(1.59%)
|
| April 21, 2026 | 1.89 |
-$0.07
(-3.57%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
