Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-05-2025) |
$15.87 |
|---|---|
| Change |
-$0.27
(-1.66%)
|
| Volume | 3,755,054 |
| Open | $16.00 |
|---|---|
| Day Range | $15.65 - $16.23 |
| 52 Week Low | $14.36 |
| 52 Week High | $35.85 |
| Annual Yield | 2.52% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (11-25-2025) | $0.10 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $5,876,435,932 |
| Shares Outstanding | 370,285,818 |
| Book Value per Share | $1.86 |
| Earnings per Share | -$0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 15.87 |
-$0.27
(-1.66%)
|
| December 04, 2025 | 16.24 |
-$0.30
(-1.81%)
|
| December 03, 2025 | 16.54 |
$0.21
(1.29%)
|
| December 02, 2025 | 16.33 |
-$0.08
(-0.49%)
|
| December 01, 2025 | 16.41 |
$0.72
(4.59%)
|
| November 28, 2025 | 15.69 |
$0.06
(0.38%)
|
| November 27, 2025 | 15.63 |
$0.00
(0.00%)
|
| November 26, 2025 | 15.63 |
$0.15
(0.97%)
|
| November 25, 2025 | 15.48 |
$0.52
(3.48%)
|
| November 24, 2025 | 14.96 |
-$0.09
(-0.60%)
|
| November 21, 2025 | 15.05 |
$0.07
(0.47%)
|
| November 20, 2025 | 14.98 |
-$0.30
(-1.96%)
|
| November 19, 2025 | 15.28 |
-$0.25
(-1.61%)
|
| November 18, 2025 | 15.53 |
-$0.11
(-0.70%)
|
| November 17, 2025 | 15.64 |
-$0.78
(-4.75%)
|
| November 14, 2025 | 16.42 |
$0.11
(0.67%)
|
| November 13, 2025 | 16.31 |
$0.23
(1.43%)
|
| November 12, 2025 | 16.08 |
$0.61
(3.94%)
|
| November 11, 2025 | 15.47 |
-$0.09
(-0.58%)
|
| November 10, 2025 | 15.56 |
$1.10
(7.61%)
|
| November 07, 2025 | 14.46 |
-$3.24
(-18.31%)
|
| November 06, 2025 | 17.70 |
-$4.96
(-21.89%)
|
| November 05, 2025 | 22.66 |
$0.48
(2.16%)
|
| November 04, 2025 | 22.18 |
$0.20
(0.91%)
|
| November 03, 2025 | 21.98 |
$0.01
(0.05%)
|
| October 31, 2025 | 21.97 |
$0.15
(0.69%)
|
| October 30, 2025 | 21.82 |
$0.32
(1.49%)
|
| October 29, 2025 | 21.50 |
-$0.80
(-3.59%)
|
| October 28, 2025 | 22.30 |
-$0.26
(-1.15%)
|
| October 27, 2025 | 22.56 |
$0.23
(1.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
