Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-30-2026) |
$18.46 |
|---|---|
| Change |
$0.21
(1.15%)
|
| Volume | 5,791,619 |
| Open | $18.21 |
|---|---|
| Day Range | $18.08 - $18.54 |
| 52 Week Low | $14.36 |
| 52 Week High | $35.85 |
| Annual Yield | 2.28% |
|---|---|
| Annual Dividend | $0.42 |
| Last Dividend (03-06-2026) | $0.12 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,704,246,054 |
| Shares Outstanding | 363,176,926 |
| Book Value per Share | $2.24 |
| Earnings per Share | $0.16 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 18.46 |
$0.21
(1.15%)
|
| March 27, 2026 | 18.25 |
$0.37
(2.07%)
|
| March 26, 2026 | 17.88 |
-$0.54
(-2.93%)
|
| March 25, 2026 | 18.42 |
-$0.09
(-0.49%)
|
| March 24, 2026 | 18.51 |
-$0.28
(-1.49%)
|
| March 23, 2026 | 18.79 |
$0.69
(3.79%)
|
| March 20, 2026 | 18.22 |
-$1.10
(-5.69%)
|
| March 19, 2026 | 19.32 |
-$0.45
(-2.28%)
|
| March 18, 2026 | 19.77 |
-$0.95
(-4.58%)
|
| March 17, 2026 | 20.72 |
$0.57
(2.83%)
|
| March 16, 2026 | 20.15 |
-$0.61
(-2.94%)
|
| March 13, 2026 | 20.76 |
-$0.09
(-0.43%)
|
| March 12, 2026 | 20.85 |
-$0.15
(-0.71%)
|
| March 11, 2026 | 21.00 |
-$0.39
(-1.82%)
|
| March 10, 2026 | 21.39 |
-$0.34
(-1.56%)
|
| March 09, 2026 | 21.73 |
-$0.31
(-1.41%)
|
| March 06, 2026 | 22.04 |
$0.17
(0.78%)
|
| March 05, 2026 | 21.87 |
-$0.78
(-3.44%)
|
| March 04, 2026 | 22.65 |
-$0.36
(-1.56%)
|
| March 03, 2026 | 23.01 |
$0.18
(0.79%)
|
| March 02, 2026 | 22.83 |
$0.15
(0.66%)
|
| February 27, 2026 | 22.68 |
$0.03
(0.13%)
|
| February 26, 2026 | 22.65 |
$3.02
(15.38%)
|
| February 25, 2026 | 19.63 |
$0.27
(1.39%)
|
| February 24, 2026 | 19.36 |
$0.35
(1.84%)
|
| February 23, 2026 | 19.01 |
$0.28
(1.49%)
|
| February 20, 2026 | 18.73 |
$0.04
(0.21%)
|
| February 19, 2026 | 18.69 |
$0.15
(0.81%)
|
| February 18, 2026 | 18.54 |
$0.26
(1.42%)
|
| February 17, 2026 | 18.28 |
-$0.48
(-2.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
