Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-08-2026) |
$475.95 |
|---|---|
| Change |
$113.37
(31.27%)
|
| Volume | 440,325 |
| Open | $397.21 |
|---|---|
| Day Range | $397.21 - $475.95 |
| 52 Week Low | $10.34 |
| 52 Week High | $475.95 |
| Annual Yield | 0.07% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (12-29-2025) | $0.35 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $542,583,476 |
| Shares Outstanding | 1,140,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 475.95 |
$113.37
(31.27%)
|
| May 07, 2026 | 362.58 |
-$24.77
(-6.39%)
|
| May 06, 2026 | 387.35 |
$29.37
(8.20%)
|
| May 05, 2026 | 357.98 |
$64.44
(21.95%)
|
| May 04, 2026 | 293.54 |
$33.09
(12.70%)
|
| May 01, 2026 | 260.45 |
$21.82
(9.14%)
|
| April 30, 2026 | 238.63 |
$0.29
(0.12%)
|
| April 29, 2026 | 238.34 |
$11.82
(5.22%)
|
| April 28, 2026 | 226.52 |
-$18.90
(-7.70%)
|
| April 27, 2026 | 245.42 |
$25.98
(11.84%)
|
| April 24, 2026 | 219.44 |
$11.72
(5.64%)
|
| April 23, 2026 | 207.72 |
-$5.48
(-2.57%)
|
| April 22, 2026 | 213.20 |
$31.13
(17.10%)
|
| April 21, 2026 | 182.07 |
$0.33
(0.18%)
|
| April 20, 2026 | 181.74 |
-$5.11
(-2.73%)
|
| April 17, 2026 | 186.85 |
-$1.78
(-0.94%)
|
| April 16, 2026 | 188.63 |
$0.40
(0.21%)
|
| April 15, 2026 | 188.23 |
-$8.02
(-4.09%)
|
| April 14, 2026 | 196.25 |
$30.42
(18.34%)
|
| April 13, 2026 | 165.83 |
$4.85
(3.01%)
|
| April 10, 2026 | 160.98 |
-$1.99
(-1.22%)
|
| April 09, 2026 | 162.97 |
$11.13
(7.33%)
|
| April 08, 2026 | 151.84 |
$20.06
(15.22%)
|
| April 07, 2026 | 131.78 |
-$0.09
(-0.07%)
|
| April 06, 2026 | 131.87 |
$7.82
(6.30%)
|
| April 03, 2026 | 124.05 |
$0.00
(0.00%)
|
| April 02, 2026 | 124.05 |
-$1.61
(-1.28%)
|
| April 01, 2026 | 125.66 |
$19.30
(18.15%)
|
| March 31, 2026 | 106.36 |
$9.65
(9.98%)
|
| March 30, 2026 | 96.71 |
-$24.15
(-19.98%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
