Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GraniteShares 2x Long MU Daily ETF (MULL : NSD)
Sector: Other
|
Close (10-07-2026) |
$26.43 |
|---|---|
| Change |
$1.98
(8.10%)
|
| Volume | 7,356,008 |
| Open | $23.12 |
|---|---|
| Day Range | $22.86 - $26.49 |
| 52 Week Low | $1.63 |
| 52 Week High | $43.53 |
| Annual Yield | 1.31% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (12-29-2025) | $0.35 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $773,342,461 |
| Shares Outstanding | 29,260,025 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
GraniteShares 2x Long MU Daily ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 26.43 |
$1.98
(8.10%)
|
| October 06, 2026 | 24.45 |
-$0.90
(-3.55%)
|
| October 05, 2026 | 25.35 |
-$0.53
(-2.05%)
|
| October 02, 2026 | 25.88 |
-$1.17
(-4.33%)
|
| October 01, 2026 | 27.05 |
$1.42
(5.54%)
|
| September 30, 2026 | 25.63 |
$0.06
(0.23%)
|
| September 29, 2026 | 25.57 |
$0.54
(2.16%)
|
| September 28, 2026 | 25.03 |
-$1.38
(-5.23%)
|
| September 25, 2026 | 26.41 |
$0.08
(0.30%)
|
| September 24, 2026 | 26.33 |
$0.37
(1.43%)
|
| September 23, 2026 | 25.96 |
-$1.17
(-4.31%)
|
| September 22, 2026 | 27.13 |
$2.43
(9.84%)
|
| September 21, 2026 | 24.70 |
$1.26
(5.38%)
|
| September 18, 2026 | 23.44 |
$1.67
(7.67%)
|
| September 17, 2026 | 21.77 |
$2.14
(10.90%)
|
| September 16, 2026 | 19.63 |
-$0.04
(-0.20%)
|
| September 15, 2026 | 19.67 |
$0.11
(0.56%)
|
| September 14, 2026 | 19.56 |
-$2.29
(-10.48%)
|
| September 11, 2026 | 21.85 |
-$0.26
(-1.18%)
|
| September 10, 2026 | 22.11 |
-$2.28
(-9.35%)
|
| September 09, 2026 | 24.39 |
$1.25
(5.40%)
|
| September 08, 2026 | 23.14 |
-$0.72
(-3.02%)
|
| September 07, 2026 | 23.86 |
$0.00
(0.00%)
|
| September 04, 2026 | 23.86 |
$2.52
(11.81%)
|
| September 03, 2026 | 21.34 |
$0.09
(0.42%)
|
| September 02, 2026 | 21.25 |
$0.95
(4.68%)
|
| September 01, 2026 | 20.30 |
-$1.10
(-5.14%)
|
| August 31, 2026 | 21.40 |
$1.06
(5.21%)
|
| August 28, 2026 | 20.34 |
$0.09
(0.44%)
|
| August 27, 2026 | 20.25 |
-$0.35
(-1.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
