Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GraniteShares 2x Long MU Daily ETF (MULL : NSD)
Sector: Other
|
Close (07-15-2026) |
$21.69 |
|---|---|
| Change |
-$4.12
(-15.96%)
|
| Volume | 12,713,498 |
| Open | $25.49 |
|---|---|
| Day Range | $20.08 - $25.61 |
| 52 Week Low | $0.59 |
| 52 Week High | $43.53 |
| Annual Yield | 1.60% |
|---|---|
| Annual Dividend | $0.35 |
| Last Dividend (12-29-2025) | $0.35 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $801,229,142 |
| Shares Outstanding | 36,940,025 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
GraniteShares 2x Long MU Daily ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 21.69 |
-$4.12
(-15.96%)
|
| July 14, 2026 | 25.81 |
$2.29
(9.74%)
|
| July 13, 2026 | 23.52 |
-$2.29
(-8.87%)
|
| July 10, 2026 | 25.81 |
-$0.67
(-2.53%)
|
| July 09, 2026 | 26.48 |
$2.16
(8.88%)
|
| July 08, 2026 | 24.32 |
$0.52
(2.18%)
|
| July 07, 2026 | 23.80 |
-$2.46
(-9.37%)
|
| July 06, 2026 | 26.26 |
$0.47
(1.82%)
|
| July 03, 2026 | 25.79 |
$0.00
(0.00%)
|
| July 02, 2026 | 25.79 |
-$3.43
(-11.74%)
|
| July 01, 2026 | 29.22 |
-$7.60
(-20.64%)
|
| June 30, 2026 | 36.82 |
$0.48
(1.32%)
|
| June 29, 2026 | 36.34 |
$1.08
(3.06%)
|
| June 26, 2026 | 35.26 |
-$5.96
(-14.47%)
|
| June 25, 2026 | 41.22 |
$250.47
(32.11%)
|
| June 24, 2026 | 31.20 |
-$9.27
(-1.17%)
|
| June 23, 2026 | 31.58 |
-$283.82
(-26.45%)
|
| June 22, 2026 | 42.93 |
$1,035.58
(2,751.95%)
|
| June 19, 2026 | 37.63 |
$0.00
(0.00%)
|
| June 18, 2026 | 37.63 |
$138.17
(17.22%)
|
| June 17, 2026 | 32.10 |
$31.60
(4.10%)
|
| June 16, 2026 | 30.84 |
-$110.85
(-12.57%)
|
| June 15, 2026 | 35.27 |
$158.73
(21.95%)
|
| June 12, 2026 | 28.92 |
-$22.68
(-3.04%)
|
| June 11, 2026 | 29.83 |
$140.79
(23.27%)
|
| June 10, 2026 | 24.20 |
-$64.20
(-9.59%)
|
| June 09, 2026 | 26.77 |
-$20.33
(-2.95%)
|
| June 08, 2026 | 27.58 |
$110.54
(19.09%)
|
| June 05, 2026 | 23.16 |
-$205.71
(-26.21%)
|
| June 04, 2026 | 31.39 |
-$145.25
(-15.62%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
