Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Telix Pharmaceuticals Limited (TLX : NSD)
Sector: Healthcare
|
Close (08-21-2026) |
$11.33 |
|---|---|
| Change |
-$1.09
(-8.78%)
|
| Volume | 299,600 |
| Open | $11.34 |
|---|---|
| Day Range | $11.19 - $11.39 |
| 52 Week Low | $6.28 |
| 52 Week High | $12.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,838,343,965 |
| Shares Outstanding | 338,777,049 |
| Book Value per Share | $9.21 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Telix Pharmaceuticals Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 11.33 |
-$1.09
(-8.78%)
|
| August 20, 2026 | 12.42 |
$0.30
(2.48%)
|
| August 19, 2026 | 12.12 |
$0.24
(2.02%)
|
| August 18, 2026 | 11.88 |
$0.15
(1.28%)
|
| August 17, 2026 | 11.73 |
-$0.09
(-0.76%)
|
| August 14, 2026 | 11.82 |
-$0.51
(-4.14%)
|
| August 13, 2026 | 12.33 |
$0.36
(3.01%)
|
| August 12, 2026 | 11.97 |
-$0.03
(-0.25%)
|
| August 11, 2026 | 12.00 |
$0.21
(1.78%)
|
| August 10, 2026 | 11.79 |
$0.27
(2.34%)
|
| August 07, 2026 | 11.52 |
$0.88
(8.27%)
|
| August 06, 2026 | 10.64 |
$0.22
(2.11%)
|
| August 05, 2026 | 10.42 |
$0.13
(1.26%)
|
| August 04, 2026 | 10.29 |
$0.27
(2.69%)
|
| August 03, 2026 | 10.02 |
$0.13
(1.31%)
|
| July 31, 2026 | 9.89 |
-$0.17
(-1.69%)
|
| July 30, 2026 | 10.06 |
-$0.04
(-0.40%)
|
| July 29, 2026 | 10.10 |
-$0.09
(-0.88%)
|
| July 28, 2026 | 10.19 |
$0.21
(2.10%)
|
| July 27, 2026 | 9.98 |
-$0.24
(-2.35%)
|
| July 24, 2026 | 10.22 |
-$0.29
(-2.76%)
|
| July 23, 2026 | 10.51 |
$0.19
(1.84%)
|
| July 22, 2026 | 10.32 |
-$0.60
(-5.49%)
|
| July 21, 2026 | 10.92 |
$0.41
(3.90%)
|
| July 20, 2026 | 10.51 |
$0.05
(0.48%)
|
| July 17, 2026 | 10.46 |
-$0.37
(-3.42%)
|
| July 16, 2026 | 10.83 |
-$0.46
(-4.07%)
|
| July 15, 2026 | 11.29 |
$0.27
(2.45%)
|
| July 14, 2026 | 11.02 |
$0.05
(0.46%)
|
| July 13, 2026 | 10.97 |
-$0.17
(-1.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
