Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-20-2026) |
$7.69 |
|---|---|
| Change |
$0.98
(14.61%)
|
| Volume | 756,125 |
| Open | $7.46 |
|---|---|
| Day Range | $7.33 - $7.90 |
| 52 Week Low | $6.28 |
| 52 Week High | $30.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,574,031,290 |
| Shares Outstanding | 334,724,485 |
| Book Value per Share | $4.52 |
| Earnings per Share | $0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 7.69 |
$0.98
(14.61%)
|
| February 19, 2026 | 6.71 |
$0.30
(4.68%)
|
| February 18, 2026 | 6.41 |
-$0.01
(-0.16%)
|
| February 17, 2026 | 6.42 |
-$0.12
(-1.83%)
|
| February 16, 2026 | 6.54 |
$0.00
(0.00%)
|
| February 13, 2026 | 6.54 |
$0.11
(1.71%)
|
| February 12, 2026 | 6.43 |
-$0.50
(-7.22%)
|
| February 11, 2026 | 6.93 |
-$0.31
(-4.28%)
|
| February 10, 2026 | 7.24 |
$0.16
(2.26%)
|
| February 09, 2026 | 7.08 |
-$0.02
(-0.28%)
|
| February 06, 2026 | 7.10 |
$0.14
(2.01%)
|
| February 05, 2026 | 6.96 |
-$0.17
(-2.38%)
|
| February 04, 2026 | 7.13 |
-$0.01
(-0.14%)
|
| February 03, 2026 | 7.14 |
-$0.29
(-3.90%)
|
| February 02, 2026 | 7.43 |
$0.15
(2.06%)
|
| January 30, 2026 | 7.28 |
-$0.47
(-6.06%)
|
| January 29, 2026 | 7.75 |
-$0.35
(-4.32%)
|
| January 28, 2026 | 8.10 |
-$0.26
(-3.11%)
|
| January 27, 2026 | 8.36 |
$0.71
(9.28%)
|
| January 26, 2026 | 7.65 |
$0.04
(0.53%)
|
| January 23, 2026 | 7.61 |
-$0.01
(-0.13%)
|
| January 22, 2026 | 7.62 |
$0.31
(4.24%)
|
| January 21, 2026 | 7.31 |
-$0.42
(-5.43%)
|
| January 20, 2026 | 7.73 |
-$0.03
(-0.39%)
|
| January 19, 2026 | 7.76 |
$0.00
(0.00%)
|
| January 16, 2026 | 7.76 |
$0.33
(4.44%)
|
| January 15, 2026 | 7.43 |
-$0.19
(-2.49%)
|
| January 14, 2026 | 7.62 |
$0.17
(2.28%)
|
| January 13, 2026 | 7.45 |
-$0.10
(-1.32%)
|
| January 12, 2026 | 7.55 |
-$0.01
(-0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
