Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Canary Gold Corp. (BRAZ : CSE)

Add to My Watchlist

Sector: Basic Materials

Close
(08-13-2025) 		$0.28
Change
$0.00 (0.00%)
Volume 0
Open $0.28
Day Range - - -
52 Week Low $0.19
52 Week High $0.35
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $12,311,665
Shares Outstanding 43,970,233
Book Value per Share $9.33
Earnings per Share -$0.04
Period
Created with Highcharts 10.3.3Closing PriceVolume2024-12-022024-12-162024-12-302025-01-132025-01-272025-02-102025-02-242025-03-102025-03-242025-04-072025-04-212025-05-052025-05-192025-06-022025-06-162025-06-302025-07-142025-07-282025-08-112024-12-012025-01-012025-02-012025-03-012025-04-012025-05-012025-06-012025-07-012025-08-012025-0…$0.15$0.20$0.25$0.30$0.35$0.4001,000,0002,000,000Period
Created with Highcharts 10.3.32024-12-022024-12-162024-12-302025-01-132025-01-272025-02-102025-02-242025-03-102025-03-242025-04-072025-04-212025-05-052025-05-192025-06-022025-06-162025-06-302025-07-142025-07-282025-08-112024-12-012025-01-012025-02-012025-03-012025-04-012025-05-012025-06-012025-07-012025-08-012025-…0%-25%25%50%75%-20%20%40%60%80%Period

Legend

Canary Gold Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 13, 2025 0.28
$0.00 (0.00%)
August 12, 2025 0.28
$0.02 (7.69%)
August 11, 2025 0.26
$0.00 (0.00%)
August 08, 2025 0.26
$0.00 (0.00%)
August 07, 2025 0.26
$0.01 (4.00%)
August 06, 2025 0.25
-$0.04 (-12.28%)
August 05, 2025 0.29
$0.00 (0.00%)
August 04, 2025 0.29
$0.00 (0.00%)
August 01, 2025 0.29
$0.00 (0.00%)
July 31, 2025 0.29
$0.00 (0.00%)
July 30, 2025 0.29
$0.00 (0.00%)
July 29, 2025 0.29
-$0.01 (-3.39%)
July 28, 2025 0.30
$0.02 (5.36%)
July 25, 2025 0.28
$0.00 (0.00%)
July 24, 2025 0.28
-$0.02 (-6.67%)
July 23, 2025 0.30
$0.00 (0.00%)
July 22, 2025 0.30
$0.01 (3.45%)
July 21, 2025 0.29
$0.00 (0.00%)
July 18, 2025 0.29
-$0.01 (-3.33%)
July 17, 2025 0.30
$0.00 (0.00%)
July 16, 2025 0.30
$0.00 (0.00%)
July 15, 2025 0.30
$0.04 (13.21%)
July 14, 2025 0.27
-$0.05 (-14.52%)
July 11, 2025 0.31
$0.00 (0.00%)
July 10, 2025 0.31
$0.04 (14.81%)
July 09, 2025 0.27
-$0.04 (-12.90%)
July 08, 2025 0.31
$0.00 (0.00%)
July 07, 2025 0.31
$0.01 (3.33%)
July 04, 2025 0.30
-$0.03 (-9.09%)
July 03, 2025 0.33
$0.02 (6.45%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info