Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canary Gold Corp. (BRAZ : CSE)
Sector: Basic Materials
|
Close (06-29-2026) |
$0.17 |
|---|---|
| Change |
-$0.03
(-13.16%)
|
| Volume | 776,947 |
| Open | $0.19 |
|---|---|
| Day Range | $0.16 - $0.19 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,409,328 |
| Shares Outstanding | 75,208,046 |
| Book Value per Share | $2.36 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
Canary Gold Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 0.17 |
-$0.03
(-13.16%)
|
| June 26, 2026 | 0.19 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.19 |
$0.01
(2.70%)
|
| June 24, 2026 | 0.19 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.19 |
$0.02
(8.82%)
|
| June 22, 2026 | 0.17 |
$0.00
(0.00%)
|
| June 19, 2026 | 0.17 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.17 |
-$0.02
(-10.53%)
|
| June 17, 2026 | 0.19 |
$0.02
(8.57%)
|
| June 16, 2026 | 0.18 |
-$0.01
(-2.78%)
|
| June 15, 2026 | 0.18 |
-$0.02
(-10.00%)
|
| June 12, 2026 | 0.20 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| June 10, 2026 | 0.21 |
$0.01
(2.44%)
|
| June 09, 2026 | 0.21 |
$0.00
(0.00%)
|
| June 08, 2026 | 0.21 |
$0.00
(0.00%)
|
| June 05, 2026 | 0.21 |
$0.02
(7.89%)
|
| June 04, 2026 | 0.19 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.19 |
-$0.02
(-7.32%)
|
| June 02, 2026 | 0.21 |
$0.00
(0.00%)
|
| June 01, 2026 | 0.21 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.21 |
$0.01
(2.50%)
|
| May 28, 2026 | 0.20 |
$0.01
(5.26%)
|
| May 27, 2026 | 0.19 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.19 |
$0.02
(11.76%)
|
| May 25, 2026 | 0.17 |
-$0.01
(-2.86%)
|
| May 22, 2026 | 0.18 |
$0.00
(0.00%)
|
| May 21, 2026 | 0.18 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.18 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.18 |
-$0.01
(-2.78%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
