Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-29-2025) |
$0.71 |
|---|---|
| Change |
$0.04
(5.97%)
|
| Volume | 21,300 |
| Open | $0.67 |
|---|---|
| Day Range | $0.65 - $0.71 |
| 52 Week Low | $0.40 |
| 52 Week High | $1.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $21,889,536 |
| Shares Outstanding | 30,830,333 |
| Book Value per Share | - |
| Earnings per Share | -$0.12 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 0.71 |
$0.04
(5.97%)
|
| July 28, 2025 | 0.67 |
-$0.11
(-14.10%)
|
| July 25, 2025 | 0.78 |
$0.08
(11.43%)
|
| July 24, 2025 | 0.70 |
$0.04
(6.06%)
|
| July 23, 2025 | 0.66 |
-$0.02
(-2.94%)
|
| July 22, 2025 | 0.68 |
-$0.04
(-5.56%)
|
| July 21, 2025 | 0.72 |
-$0.02
(-2.70%)
|
| July 18, 2025 | 0.74 |
-$0.02
(-2.63%)
|
| July 17, 2025 | 0.76 |
-$0.04
(-5.00%)
|
| July 16, 2025 | 0.80 |
-$0.02
(-2.44%)
|
| July 15, 2025 | 0.82 |
$0.02
(2.50%)
|
| July 14, 2025 | 0.80 |
$0.02
(2.56%)
|
| July 11, 2025 | 0.78 |
$0.04
(5.41%)
|
| July 10, 2025 | 0.74 |
$0.04
(5.71%)
|
| July 09, 2025 | 0.70 |
-$0.07
(-9.09%)
|
| July 08, 2025 | 0.77 |
-$0.02
(-2.53%)
|
| July 07, 2025 | 0.79 |
$0.02
(2.60%)
|
| July 04, 2025 | 0.77 |
-$0.03
(-3.75%)
|
| July 03, 2025 | 0.80 |
$0.00
(0.00%)
|
| July 02, 2025 | 0.80 |
$0.01
(1.27%)
|
| July 01, 2025 | 0.79 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.79 |
$0.00
(0.00%)
|
| June 27, 2025 | 0.79 |
-$0.04
(-4.82%)
|
| June 26, 2025 | 0.83 |
$0.03
(3.75%)
|
| June 25, 2025 | 0.80 |
-$0.05
(-5.88%)
|
| June 24, 2025 | 0.85 |
-$0.02
(-2.30%)
|
| June 23, 2025 | 0.87 |
-$0.01
(-1.14%)
|
| June 20, 2025 | 0.88 |
-$0.01
(-1.12%)
|
| June 19, 2025 | 0.89 |
-$0.05
(-5.32%)
|
| June 18, 2025 | 0.94 |
$0.03
(3.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
