Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Integral Metals Corp. (INTG : CSE)
Sector: Basic Materials
|
Close (07-03-2026) |
$0.31 |
|---|---|
| Change |
$0.06
(24.00%)
|
| Volume | 416,000 |
| Open | $0.27 |
|---|---|
| Day Range | $0.27 - $0.31 |
| 52 Week Low | $0.20 |
| 52 Week High | $1.01 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $13,909,224 |
| Shares Outstanding | 44,868,463 |
| Book Value per Share | $2.82 |
| Earnings per Share | -$0.12 |
Period
Loading......
Loading......
Legend
Integral Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 0.31 |
$0.06
(24.00%)
|
| July 02, 2026 | 0.25 |
$0.04
(19.05%)
|
| July 01, 2026 | 0.21 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.21 |
$0.01
(5.00%)
|
| June 29, 2026 | 0.20 |
-$0.02
(-9.09%)
|
| June 26, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| June 25, 2026 | 0.23 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.23 |
-$0.01
(-4.17%)
|
| June 23, 2026 | 0.24 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| June 19, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.25 |
$0.01
(4.17%)
|
| June 15, 2026 | 0.24 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.24 |
-$0.02
(-5.88%)
|
| June 11, 2026 | 0.26 |
$0.01
(2.00%)
|
| June 10, 2026 | 0.25 |
$0.01
(2.04%)
|
| June 09, 2026 | 0.25 |
$0.01
(4.26%)
|
| June 08, 2026 | 0.24 |
-$0.04
(-13.76%)
|
| June 05, 2026 | 0.27 |
$0.00
(-0.91%)
|
| June 04, 2026 | 0.28 |
$0.01
(1.85%)
|
| June 03, 2026 | 0.27 |
-$0.01
(-2.70%)
|
| June 02, 2026 | 0.28 |
$0.01
(4.72%)
|
| June 01, 2026 | 0.27 |
-$0.01
(-1.85%)
|
| May 29, 2026 | 0.27 |
-$0.03
(-8.47%)
|
| May 28, 2026 | 0.30 |
$0.02
(5.36%)
|
| May 27, 2026 | 0.28 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.28 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.28 |
$0.01
(3.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
