Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-27-2026) |
$0.44 |
|---|---|
| Change |
-$0.09
(-16.35%)
|
| Volume | 69,505 |
| Open | $0.50 |
|---|---|
| Day Range | $0.44 - $0.50 |
| 52 Week Low | $0.31 |
| 52 Week High | $1.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,517,781 |
| Shares Outstanding | 44,868,463 |
| Book Value per Share | $8.70 |
| Earnings per Share | -$0.12 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 0.44 |
-$0.09
(-16.35%)
|
| February 26, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| February 25, 2026 | 0.53 |
$0.01
(1.92%)
|
| February 24, 2026 | 0.52 |
$0.03
(6.12%)
|
| February 23, 2026 | 0.49 |
-$0.02
(-3.92%)
|
| February 20, 2026 | 0.51 |
-$0.04
(-7.27%)
|
| February 19, 2026 | 0.55 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| February 17, 2026 | 0.56 |
$0.00
(0.00%)
|
| February 16, 2026 | 0.56 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| February 12, 2026 | 0.57 |
$0.01
(1.79%)
|
| February 11, 2026 | 0.56 |
$0.01
(1.82%)
|
| February 10, 2026 | 0.55 |
$0.00
(0.00%)
|
| February 09, 2026 | 0.55 |
$0.00
(0.00%)
|
| February 06, 2026 | 0.55 |
$0.00
(0.00%)
|
| February 05, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| February 04, 2026 | 0.56 |
$0.03
(5.66%)
|
| February 03, 2026 | 0.53 |
$0.00
(0.00%)
|
| February 02, 2026 | 0.53 |
$0.00
(0.00%)
|
| January 30, 2026 | 0.53 |
-$0.06
(-10.17%)
|
| January 29, 2026 | 0.59 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.59 |
$0.01
(1.72%)
|
| January 27, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| January 26, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| January 23, 2026 | 0.60 |
$0.05
(9.09%)
|
| January 22, 2026 | 0.55 |
$0.02
(3.77%)
|
| January 21, 2026 | 0.53 |
$0.03
(6.00%)
|
| January 20, 2026 | 0.50 |
$0.01
(1.01%)
|
| January 19, 2026 | 0.50 |
$0.02
(3.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
