Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-28-2025) |
$13.13 |
|---|---|
| Change |
-$0.28
(-2.09%)
|
| Volume | 30,887 |
| Open | $13.44 |
|---|---|
| Day Range | $13.02 - $13.57 |
| 52 Week Low | $10.35 |
| 52 Week High | $21.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,412,437,468 |
| Shares Outstanding | 107,573,303 |
| Book Value per Share | $13.68 |
| Earnings per Share | $1.26 |
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 13.13 |
-$0.28
(-2.09%)
|
| April 25, 2025 | 13.41 |
$0.02
(0.15%)
|
| April 24, 2025 | 13.39 |
-$0.35
(-2.55%)
|
| April 23, 2025 | 13.74 |
-$0.14
(-1.01%)
|
| April 22, 2025 | 13.88 |
-$0.14
(-1.00%)
|
| April 21, 2025 | 14.02 |
$0.91
(6.94%)
|
| April 18, 2025 | 13.11 |
$0.00
(0.00%)
|
| April 17, 2025 | 13.11 |
$0.95
(7.81%)
|
| April 16, 2025 | 12.16 |
-$0.15
(-1.22%)
|
| April 15, 2025 | 12.31 |
$0.73
(6.30%)
|
| April 14, 2025 | 11.58 |
$0.96
(9.04%)
|
| April 11, 2025 | 10.62 |
-$0.29
(-2.66%)
|
| April 10, 2025 | 10.91 |
-$0.57
(-4.97%)
|
| April 09, 2025 | 11.48 |
$0.93
(8.82%)
|
| April 08, 2025 | 10.55 |
-$0.55
(-4.95%)
|
| April 07, 2025 | 11.10 |
-$0.20
(-1.77%)
|
| April 04, 2025 | 11.30 |
-$0.30
(-2.59%)
|
| April 03, 2025 | 11.60 |
-$2.67
(-18.71%)
|
| April 02, 2025 | 14.27 |
$0.17
(1.21%)
|
| April 01, 2025 | 14.10 |
$0.39
(2.84%)
|
| March 31, 2025 | 13.71 |
$0.28
(2.08%)
|
| March 28, 2025 | 13.43 |
-$0.86
(-6.02%)
|
| March 27, 2025 | 14.29 |
-$0.21
(-1.45%)
|
| March 26, 2025 | 14.50 |
-$0.25
(-1.69%)
|
| March 25, 2025 | 14.75 |
$1.30
(9.67%)
|
| March 24, 2025 | 13.45 |
$0.06
(0.45%)
|
| March 21, 2025 | 13.39 |
-$0.08
(-0.59%)
|
| March 20, 2025 | 13.47 |
$0.02
(0.15%)
|
| March 19, 2025 | 13.45 |
$0.00
(0.00%)
|
| March 18, 2025 | 13.45 |
$0.10
(0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
