Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-03-2026) |
$79.20 |
|---|---|
| Change |
$3.45
(4.55%)
|
| Volume | 324,785 |
| Open | $75.30 |
|---|---|
| Day Range | $75.00 - $79.36 |
| 52 Week Low | $15.62 |
| 52 Week High | $98.88 |
| Annual Yield | 2.90% |
|---|---|
| Annual Dividend | $2.30 |
| Last Dividend (12-19-2025) | $2.30 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $8,667,627,329 |
| Shares Outstanding | 109,439,739 |
| Book Value per Share | $92.09 |
| Earnings per Share | $2.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 03, 2026 | 79.20 |
$3.45
(4.55%)
|
| June 02, 2026 | 75.75 |
$1.79
(2.42%)
|
| June 01, 2026 | 73.96 |
-$1.03
(-1.37%)
|
| May 29, 2026 | 74.99 |
$0.13
(0.17%)
|
| May 28, 2026 | 74.86 |
-$2.15
(-2.79%)
|
| May 27, 2026 | 77.01 |
-$0.49
(-0.63%)
|
| May 26, 2026 | 77.50 |
$0.97
(1.27%)
|
| May 25, 2026 | 76.53 |
$2.53
(3.42%)
|
| May 22, 2026 | 74.00 |
-$0.75
(-1.00%)
|
| May 21, 2026 | 74.75 |
$0.08
(0.11%)
|
| May 20, 2026 | 74.67 |
-$0.53
(-0.70%)
|
| May 19, 2026 | 75.20 |
-$5.06
(-6.30%)
|
| May 18, 2026 | 80.26 |
$0.00
(0.00%)
|
| May 15, 2026 | 80.26 |
-$8.08
(-9.15%)
|
| May 14, 2026 | 88.34 |
-$1.59
(-1.77%)
|
| May 13, 2026 | 89.93 |
$0.27
(0.30%)
|
| May 12, 2026 | 89.66 |
-$0.18
(-0.20%)
|
| May 11, 2026 | 89.84 |
-$6.16
(-6.42%)
|
| May 08, 2026 | 96.00 |
$2.94
(3.16%)
|
| May 07, 2026 | 93.06 |
$0.55
(0.59%)
|
| May 06, 2026 | 92.51 |
$6.11
(7.07%)
|
| May 05, 2026 | 86.40 |
-$0.66
(-0.76%)
|
| May 04, 2026 | 87.06 |
-$2.99
(-3.32%)
|
| May 01, 2026 | 90.05 |
$1.30
(1.46%)
|
| April 30, 2026 | 88.75 |
$1.35
(1.54%)
|
| April 29, 2026 | 87.40 |
$1.13
(1.31%)
|
| April 28, 2026 | 86.27 |
-$0.30
(-0.35%)
|
| April 27, 2026 | 86.57 |
-$0.99
(-1.13%)
|
| April 24, 2026 | 87.56 |
$0.99
(1.14%)
|
| April 23, 2026 | 86.57 |
-$4.83
(-5.28%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
