Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (01-27-2026) |
$71.38 |
|---|---|
| Change |
-$4.48
(-5.91%)
|
| Volume | 194,147 |
| Open | $75.29 |
|---|---|
| Day Range | $70.86 - $75.97 |
| 52 Week Low | $10.35 |
| 52 Week High | $92.89 |
| Annual Yield | 3.22% |
|---|---|
| Annual Dividend | $2.30 |
| Last Dividend (12-19-2025) | $2.30 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $7,732,191,746 |
| Shares Outstanding | 108,324,345 |
| Book Value per Share | $26.81 |
| Earnings per Share | $1.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 71.38 |
-$4.48
(-5.91%)
|
| January 26, 2026 | 75.86 |
$1.21
(1.62%)
|
| January 23, 2026 | 74.65 |
-$1.66
(-2.18%)
|
| January 22, 2026 | 76.31 |
-$0.36
(-0.47%)
|
| January 21, 2026 | 76.67 |
$2.56
(3.45%)
|
| January 20, 2026 | 74.11 |
$1.48
(2.04%)
|
| January 19, 2026 | 72.63 |
-$5.07
(-6.53%)
|
| January 16, 2026 | 77.70 |
$0.12
(0.15%)
|
| January 15, 2026 | 77.58 |
-$0.89
(-1.13%)
|
| January 14, 2026 | 78.47 |
-$3.14
(-3.85%)
|
| January 13, 2026 | 81.61 |
$0.42
(0.52%)
|
| January 12, 2026 | 81.19 |
-$3.23
(-3.83%)
|
| January 09, 2026 | 84.42 |
$1.13
(1.36%)
|
| January 08, 2026 | 83.29 |
$3.56
(4.47%)
|
| January 07, 2026 | 79.73 |
$0.88
(1.12%)
|
| January 06, 2026 | 78.85 |
-$2.74
(-3.36%)
|
| January 05, 2026 | 81.59 |
$0.55
(0.68%)
|
| January 02, 2026 | 81.04 |
-$1.63
(-1.97%)
|
| January 01, 2026 | 82.67 |
$0.00
(0.00%)
|
| December 31, 2025 | 82.67 |
-$1.02
(-1.22%)
|
| December 30, 2025 | 83.69 |
-$0.24
(-0.29%)
|
| December 29, 2025 | 83.93 |
-$0.39
(-0.45%)
|
| December 26, 2025 | 86.62 |
$0.00
(0.00%)
|
| December 25, 2025 | 86.62 |
$0.00
(0.00%)
|
| December 24, 2025 | 86.62 |
$1.65
(1.94%)
|
| December 23, 2025 | 84.97 |
$1.53
(1.83%)
|
| December 22, 2025 | 83.44 |
$2.24
(2.76%)
|
| December 19, 2025 | 81.20 |
-$0.48
(-0.59%)
|
| December 18, 2025 | 81.68 |
-$0.96
(-1.16%)
|
| December 17, 2025 | 82.64 |
-$1.07
(-1.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
