Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-22-2025) |
$35.33 |
|---|---|
| Change |
$0.10
(0.28%)
|
| Volume | 288,227 |
| Open | $35.32 |
|---|---|
| Day Range | $34.62 - $36.09 |
| 52 Week Low | $10.35 |
| 52 Week High | $40.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,813,639,863 |
| Shares Outstanding | 107,943,387 |
| Book Value per Share | $25.98 |
| Earnings per Share | $1.26 |
| Date | Close | Change |
|---|---|---|
| August 22, 2025 | 35.33 |
$0.10
(0.28%)
|
| August 21, 2025 | 35.23 |
-$1.63
(-4.42%)
|
| August 20, 2025 | 36.86 |
-$0.74
(-1.97%)
|
| August 19, 2025 | 37.60 |
-$0.60
(-1.57%)
|
| August 18, 2025 | 38.20 |
-$1.37
(-3.46%)
|
| August 15, 2025 | 39.57 |
$0.14
(0.36%)
|
| August 14, 2025 | 39.43 |
-$0.87
(-2.16%)
|
| August 13, 2025 | 40.30 |
$0.66
(1.66%)
|
| August 12, 2025 | 39.64 |
$0.98
(2.53%)
|
| August 11, 2025 | 38.66 |
$0.93
(2.46%)
|
| August 08, 2025 | 37.73 |
$0.73
(1.97%)
|
| August 07, 2025 | 37.00 |
$0.67
(1.84%)
|
| August 06, 2025 | 36.33 |
-$0.13
(-0.36%)
|
| August 05, 2025 | 36.46 |
$2.50
(7.36%)
|
| August 04, 2025 | 33.96 |
$0.00
(0.00%)
|
| August 01, 2025 | 33.96 |
$0.10
(0.30%)
|
| July 31, 2025 | 33.86 |
$0.63
(1.90%)
|
| July 30, 2025 | 33.23 |
$0.46
(1.40%)
|
| July 29, 2025 | 32.77 |
$1.01
(3.18%)
|
| July 28, 2025 | 31.76 |
$0.90
(2.92%)
|
| July 25, 2025 | 30.86 |
$0.37
(1.21%)
|
| July 24, 2025 | 30.49 |
$1.49
(5.14%)
|
| July 23, 2025 | 29.00 |
-$0.70
(-2.36%)
|
| July 22, 2025 | 29.70 |
-$0.10
(-0.34%)
|
| July 21, 2025 | 29.80 |
$0.42
(1.43%)
|
| July 18, 2025 | 29.38 |
$0.52
(1.80%)
|
| July 17, 2025 | 28.86 |
$0.20
(0.70%)
|
| July 16, 2025 | 28.66 |
$0.11
(0.39%)
|
| July 15, 2025 | 28.55 |
-$0.05
(-0.17%)
|
| July 14, 2025 | 28.60 |
$0.02
(0.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
