Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-11-2025) |
$78.96 |
|---|---|
| Change |
-$6.16
(-7.24%)
|
| Volume | 310,259 |
| Open | $85.95 |
|---|---|
| Day Range | $76.52 - $85.95 |
| 52 Week Low | $10.35 |
| 52 Week High | $92.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $8,553,290,281 |
| Shares Outstanding | 108,324,345 |
| Book Value per Share | $38.90 |
| Earnings per Share | $1.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 78.96 |
-$6.16
(-7.24%)
|
| December 10, 2025 | 85.12 |
$1.12
(1.33%)
|
| December 09, 2025 | 84.00 |
$5.71
(7.29%)
|
| December 08, 2025 | 78.29 |
$0.00
(0.00%)
|
| December 05, 2025 | 78.29 |
$0.73
(0.94%)
|
| December 04, 2025 | 77.56 |
$0.75
(0.98%)
|
| December 03, 2025 | 76.81 |
-$0.99
(-1.27%)
|
| December 02, 2025 | 77.80 |
$4.07
(5.52%)
|
| December 01, 2025 | 73.73 |
-$0.27
(-0.36%)
|
| November 28, 2025 | 74.00 |
-$1.00
(-1.33%)
|
| November 27, 2025 | 75.00 |
$1.21
(1.64%)
|
| November 26, 2025 | 73.79 |
$1.06
(1.46%)
|
| November 25, 2025 | 72.73 |
$4.83
(7.11%)
|
| November 24, 2025 | 67.90 |
$4.42
(6.96%)
|
| November 21, 2025 | 63.48 |
$1.00
(1.60%)
|
| November 20, 2025 | 62.48 |
-$1.17
(-1.84%)
|
| November 19, 2025 | 63.65 |
$0.82
(1.31%)
|
| November 18, 2025 | 62.83 |
-$4.29
(-6.39%)
|
| November 17, 2025 | 67.12 |
$4.01
(6.35%)
|
| November 14, 2025 | 63.11 |
$1.28
(2.07%)
|
| November 13, 2025 | 61.83 |
-$2.96
(-4.57%)
|
| November 12, 2025 | 64.79 |
$1.05
(1.65%)
|
| November 11, 2025 | 63.74 |
-$1.09
(-1.68%)
|
| November 10, 2025 | 64.83 |
$1.29
(2.03%)
|
| November 07, 2025 | 63.54 |
-$1.00
(-1.55%)
|
| November 06, 2025 | 64.54 |
-$1.93
(-2.90%)
|
| November 05, 2025 | 66.47 |
$1.32
(2.03%)
|
| November 04, 2025 | 65.15 |
-$3.63
(-5.28%)
|
| November 03, 2025 | 68.78 |
$0.67
(0.98%)
|
| October 31, 2025 | 68.11 |
-$3.20
(-4.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
