Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Groupe Dynamite Inc. Subordinate voting shares (GRGD : TSX)
Sector: Consumer Goods
|
Close (10-09-2026) |
$60.26 |
|---|---|
| Change |
$6.14
(11.35%)
|
| Volume | 356,224 |
| Open | $55.00 |
|---|---|
| Day Range | $55.00 - $60.39 |
| 52 Week Low | $44.27 |
| 52 Week High | $98.88 |
| Annual Yield | 3.82% |
|---|---|
| Annual Dividend | $2.30 |
| Last Dividend (12-19-2025) | $2.30 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,555,820,623 |
| Shares Outstanding | 108,792,244 |
| Book Value per Share | $104.08 |
| Earnings per Share | $2.99 |
Period
Loading......
Loading......
Legend
Groupe Dynamite Inc. Subordinate voting shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 60.26 |
$6.14
(11.35%)
|
| October 08, 2026 | 54.12 |
-$0.54
(-0.99%)
|
| October 07, 2026 | 54.66 |
$0.30
(0.55%)
|
| October 06, 2026 | 54.36 |
$0.27
(0.50%)
|
| October 05, 2026 | 54.09 |
$0.31
(0.58%)
|
| October 02, 2026 | 53.78 |
$0.80
(1.51%)
|
| October 01, 2026 | 52.98 |
-$1.08
(-2.00%)
|
| September 30, 2026 | 54.06 |
-$0.88
(-1.60%)
|
| September 29, 2026 | 54.94 |
$1.64
(3.08%)
|
| September 28, 2026 | 53.30 |
$1.22
(2.34%)
|
| September 25, 2026 | 52.08 |
$1.44
(2.84%)
|
| September 24, 2026 | 50.64 |
-$2.18
(-4.13%)
|
| September 23, 2026 | 52.82 |
$0.59
(1.13%)
|
| September 22, 2026 | 52.23 |
$0.89
(1.73%)
|
| September 21, 2026 | 51.34 |
$1.96
(3.97%)
|
| September 18, 2026 | 49.38 |
-$1.23
(-2.43%)
|
| September 17, 2026 | 50.61 |
-$0.42
(-0.82%)
|
| September 16, 2026 | 51.03 |
-$3.10
(-5.73%)
|
| September 15, 2026 | 54.13 |
-$0.87
(-1.58%)
|
| September 14, 2026 | 55.00 |
-$0.04
(-0.07%)
|
| September 11, 2026 | 55.04 |
-$4.08
(-6.90%)
|
| September 10, 2026 | 59.12 |
$2.25
(3.96%)
|
| September 09, 2026 | 56.87 |
-$1.46
(-2.50%)
|
| September 08, 2026 | 58.33 |
-$3.04
(-4.95%)
|
| September 07, 2026 | 61.37 |
$0.00
(0.00%)
|
| September 04, 2026 | 61.37 |
$1.07
(1.77%)
|
| September 03, 2026 | 60.30 |
$0.13
(0.22%)
|
| September 02, 2026 | 60.17 |
-$0.44
(-0.73%)
|
| September 01, 2026 | 60.61 |
-$2.66
(-4.20%)
|
| August 31, 2026 | 63.27 |
$0.91
(1.46%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
