Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (07-18-2025) |
$29.38 |
|---|---|
| Change |
$0.52
(1.80%)
|
| Volume | 53,641 |
| Open | $28.65 |
|---|---|
| Day Range | $28.65 - $29.54 |
| 52 Week Low | $10.35 |
| 52 Week High | $29.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,171,376,710 |
| Shares Outstanding | 107,943,387 |
| Book Value per Share | $21.22 |
| Earnings per Share | $1.26 |
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 29.38 |
$0.52
(1.80%)
|
| July 17, 2025 | 28.86 |
$0.20
(0.70%)
|
| July 16, 2025 | 28.66 |
$0.11
(0.39%)
|
| July 15, 2025 | 28.55 |
-$0.05
(-0.17%)
|
| July 14, 2025 | 28.60 |
$0.02
(0.07%)
|
| July 11, 2025 | 28.58 |
-$0.40
(-1.38%)
|
| July 10, 2025 | 28.98 |
$1.66
(6.08%)
|
| July 09, 2025 | 27.32 |
-$0.12
(-0.44%)
|
| July 08, 2025 | 27.44 |
$0.21
(0.77%)
|
| July 07, 2025 | 27.23 |
$0.74
(2.79%)
|
| July 04, 2025 | 26.49 |
-$0.42
(-1.56%)
|
| July 03, 2025 | 26.91 |
-$0.20
(-0.74%)
|
| July 02, 2025 | 27.11 |
$0.86
(3.28%)
|
| July 01, 2025 | 26.25 |
$0.00
(0.00%)
|
| June 30, 2025 | 26.25 |
$0.12
(0.46%)
|
| June 27, 2025 | 26.13 |
-$0.95
(-3.51%)
|
| June 26, 2025 | 27.08 |
$1.20
(4.64%)
|
| June 25, 2025 | 25.88 |
$0.76
(3.03%)
|
| June 24, 2025 | 25.12 |
$0.79
(3.25%)
|
| June 23, 2025 | 24.33 |
$1.07
(4.60%)
|
| June 20, 2025 | 23.26 |
$0.26
(1.13%)
|
| June 19, 2025 | 23.00 |
$0.28
(1.23%)
|
| June 18, 2025 | 22.72 |
$3.10
(15.80%)
|
| June 17, 2025 | 19.62 |
$3.11
(18.84%)
|
| June 16, 2025 | 16.51 |
-$0.38
(-2.25%)
|
| June 13, 2025 | 16.89 |
$0.29
(1.75%)
|
| June 12, 2025 | 16.60 |
$0.21
(1.28%)
|
| June 11, 2025 | 16.39 |
$0.30
(1.86%)
|
| June 10, 2025 | 16.09 |
-$0.03
(-0.19%)
|
| June 09, 2025 | 16.12 |
$0.02
(0.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
