Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-26-2025) |
$9.49 |
|---|---|
| Change |
$0.27
(2.93%)
|
| Volume | 55,129 |
| Open | $9.22 |
|---|---|
| Day Range | $9.14 - $9.91 |
| 52 Week Low | $3.55 |
| 52 Week High | $11.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $474,722,332 |
| Shares Outstanding | 50,023,428 |
| Book Value per Share | - |
| Earnings per Share | $0.19 |
| Date | Close | Change |
|---|---|---|
| March 26, 2025 | 9.49 |
$0.27
(2.93%)
|
| March 25, 2025 | 9.22 |
-$0.54
(-5.53%)
|
| March 24, 2025 | 9.76 |
$0.57
(6.20%)
|
| March 21, 2025 | 9.19 |
$0.26
(2.91%)
|
| March 20, 2025 | 8.93 |
$0.11
(1.25%)
|
| March 19, 2025 | 8.82 |
-$0.76
(-7.93%)
|
| March 18, 2025 | 9.58 |
$0.33
(3.57%)
|
| March 17, 2025 | 9.25 |
$0.04
(0.43%)
|
| March 14, 2025 | 9.21 |
-$0.97
(-9.53%)
|
| March 13, 2025 | 10.18 |
$0.47
(4.84%)
|
| March 12, 2025 | 9.71 |
$0.10
(1.04%)
|
| March 11, 2025 | 9.61 |
$0.21
(2.23%)
|
| March 10, 2025 | 9.40 |
-$0.49
(-4.95%)
|
| March 07, 2025 | 9.89 |
-$0.16
(-1.59%)
|
| March 06, 2025 | 10.05 |
-$0.25
(-2.43%)
|
| March 05, 2025 | 10.30 |
-$0.20
(-1.90%)
|
| March 04, 2025 | 10.50 |
$0.27
(2.64%)
|
| March 03, 2025 | 10.23 |
-$0.06
(-0.58%)
|
| February 28, 2025 | 10.29 |
$0.14
(1.38%)
|
| February 27, 2025 | 10.15 |
$0.01
(0.10%)
|
| February 26, 2025 | 10.14 |
$0.04
(0.40%)
|
| February 25, 2025 | 10.10 |
$0.00
(0.00%)
|
| February 24, 2025 | 10.10 |
$0.04
(0.40%)
|
| February 21, 2025 | 10.06 |
-$0.18
(-1.76%)
|
| February 20, 2025 | 10.24 |
$0.21
(2.09%)
|
| February 19, 2025 | 10.03 |
$0.53
(5.58%)
|
| February 18, 2025 | 9.50 |
$0.90
(10.47%)
|
| February 17, 2025 | 8.60 |
$0.00
(0.00%)
|
| February 14, 2025 | 8.60 |
$0.62
(7.77%)
|
| February 13, 2025 | 7.98 |
$0.08
(1.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
