Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BrilliA Incorporated (BRIA : AMX)
Sector: Consumer Services
|
Close (11-06-2026) |
$1.32 |
|---|---|
| Change |
-$0.08
(-5.71%)
|
| Volume | 3,176 |
| Open | $1.43 |
|---|---|
| Day Range | $1.32 - $1.45 |
| 52 Week Low | $1.07 |
| 52 Week High | $2.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $40,425,000 |
| Shares Outstanding | 30,625,000 |
| Book Value per Share | - |
| Earnings per Share | $0.12 |
Period
Loading......
Loading......
Legend
BrilliA Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 1.32 |
-$0.08
(-5.71%)
|
| November 05, 2026 | 1.40 |
$0.02
(1.45%)
|
| November 04, 2026 | 1.38 |
-$0.05
(-3.28%)
|
| November 03, 2026 | 1.43 |
$0.02
(1.19%)
|
| November 02, 2026 | 1.41 |
$0.03
(2.17%)
|
| October 30, 2026 | 1.38 |
-$0.02
(-1.43%)
|
| October 29, 2026 | 1.40 |
-$0.06
(-4.11%)
|
| October 28, 2026 | 1.46 |
$0.11
(8.15%)
|
| October 27, 2026 | 1.35 |
-$0.05
(-3.56%)
|
| October 26, 2026 | 1.40 |
-$0.04
(-2.78%)
|
| October 23, 2026 | 1.44 |
$0.00
(0.01%)
|
| October 22, 2026 | 1.44 |
$0.05
(3.60%)
|
| October 21, 2026 | 1.39 |
-$0.01
(-0.72%)
|
| October 20, 2026 | 1.40 |
$0.02
(1.46%)
|
| October 19, 2026 | 1.38 |
-$0.02
(-1.27%)
|
| October 16, 2026 | 1.40 |
$0.06
(4.30%)
|
| October 15, 2026 | 1.34 |
-$0.03
(-2.19%)
|
| October 14, 2026 | 1.37 |
-$0.03
(-1.85%)
|
| October 13, 2026 | 1.40 |
$0.01
(0.42%)
|
| October 12, 2026 | 1.39 |
$0.03
(2.20%)
|
| October 09, 2026 | 1.36 |
-$0.04
(-2.86%)
|
| October 08, 2026 | 1.40 |
$0.03
(2.19%)
|
| October 07, 2026 | 1.37 |
-$0.03
(-2.14%)
|
| October 06, 2026 | 1.40 |
$0.00
(0.00%)
|
| October 05, 2026 | 1.40 |
$0.00
(0.01%)
|
| October 02, 2026 | 1.40 |
$0.00
(-0.01%)
|
| October 01, 2026 | 1.40 |
$0.02
(1.45%)
|
| September 30, 2026 | 1.38 |
-$0.03
(-2.13%)
|
| September 29, 2026 | 1.41 |
$0.02
(1.44%)
|
| September 28, 2026 | 1.39 |
-$0.01
(-0.71%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
