Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-01-2025) |
$2.27 |
|---|---|
| Change |
-$0.13
(-5.42%)
|
| Volume | 11,340 |
| Open | $2.27 |
|---|---|
| Day Range | $2.26 - $2.53 |
| 52 Week Low | $1.78 |
| 52 Week High | $4.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $69,518,750 |
| Shares Outstanding | 30,625,000 |
| Book Value per Share | - |
| Earnings per Share | $184.50 |
| Date | Close | Change |
|---|---|---|
| May 01, 2025 | 2.27 |
-$0.13
(-5.42%)
|
| April 30, 2025 | 2.40 |
-$0.03
(-1.32%)
|
| April 29, 2025 | 2.43 |
$0.03
(1.33%)
|
| April 28, 2025 | 2.40 |
-$0.02
(-0.83%)
|
| April 25, 2025 | 2.42 |
-$0.03
(-1.22%)
|
| April 24, 2025 | 2.45 |
$0.54
(28.27%)
|
| April 23, 2025 | 1.91 |
-$0.03
(-1.55%)
|
| April 22, 2025 | 1.94 |
$0.11
(6.01%)
|
| April 21, 2025 | 1.83 |
-$0.03
(-1.61%)
|
| April 18, 2025 | 1.86 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.86 |
-$0.04
(-2.11%)
|
| April 16, 2025 | 1.90 |
$0.00
(0.00%)
|
| April 15, 2025 | 1.90 |
$0.01
(0.74%)
|
| April 14, 2025 | 1.89 |
-$0.09
(-4.51%)
|
| April 11, 2025 | 1.98 |
$0.11
(5.61%)
|
| April 10, 2025 | 1.87 |
-$0.11
(-5.56%)
|
| April 09, 2025 | 1.98 |
-$0.04
(-1.98%)
|
| April 08, 2025 | 2.02 |
-$0.23
(-10.22%)
|
| April 07, 2025 | 2.25 |
$0.25
(12.50%)
|
| April 04, 2025 | 2.00 |
$0.00
(0.00%)
|
| April 03, 2025 | 2.00 |
-$0.01
(-0.50%)
|
| April 02, 2025 | 2.01 |
$0.01
(0.50%)
|
| April 01, 2025 | 2.00 |
$0.00
(0.00%)
|
| March 31, 2025 | 2.00 |
-$0.22
(-9.91%)
|
| March 28, 2025 | 2.22 |
$0.10
(4.72%)
|
| March 27, 2025 | 2.12 |
-$0.31
(-12.76%)
|
| March 26, 2025 | 2.43 |
-$0.12
(-4.71%)
|
| March 25, 2025 | 2.55 |
$0.01
(0.39%)
|
| March 24, 2025 | 2.54 |
$0.02
(0.79%)
|
| March 21, 2025 | 2.52 |
-$0.05
(-1.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
