Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BrilliA Incorporated (BRIA : AMX)
Sector: Consumer Services
|
Close (07-28-2026) |
$1.12 |
|---|---|
| Change |
-$0.16
(-12.50%)
|
| Volume | 14,547 |
| Open | $1.27 |
|---|---|
| Day Range | $1.11 - $1.29 |
| 52 Week Low | $1.07 |
| 52 Week High | $4.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $34,300,000 |
| Shares Outstanding | 30,625,000 |
| Book Value per Share | - |
| Earnings per Share | $0.12 |
Period
Loading......
Loading......
Legend
BrilliA Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 1.12 |
-$0.16
(-12.50%)
|
| July 27, 2026 | 1.28 |
$0.00
(0.00%)
|
| July 24, 2026 | 1.28 |
-$0.05
(-3.76%)
|
| July 23, 2026 | 1.33 |
$0.01
(0.76%)
|
| July 22, 2026 | 1.32 |
-$0.11
(-7.69%)
|
| July 21, 2026 | 1.43 |
$0.00
(0.00%)
|
| July 20, 2026 | 1.43 |
$0.18
(14.40%)
|
| July 17, 2026 | 1.25 |
-$0.25
(-16.67%)
|
| July 16, 2026 | 1.50 |
$0.00
(0.00%)
|
| July 15, 2026 | 1.50 |
-$0.07
(-4.46%)
|
| July 14, 2026 | 1.57 |
$0.07
(4.67%)
|
| July 13, 2026 | 1.50 |
-$0.02
(-1.32%)
|
| July 10, 2026 | 1.52 |
$0.04
(2.70%)
|
| July 09, 2026 | 1.48 |
-$0.02
(-1.33%)
|
| July 08, 2026 | 1.50 |
$0.00
(0.00%)
|
| July 07, 2026 | 1.50 |
$0.00
(0.00%)
|
| July 06, 2026 | 1.50 |
-$0.02
(-1.32%)
|
| July 03, 2026 | 1.52 |
$0.00
(0.00%)
|
| July 02, 2026 | 1.52 |
$0.07
(4.47%)
|
| July 01, 2026 | 1.46 |
-$0.01
(-0.93%)
|
| June 30, 2026 | 1.47 |
$0.00
(-0.09%)
|
| June 29, 2026 | 1.47 |
$0.00
(0.01%)
|
| June 26, 2026 | 1.47 |
$0.00
(-0.01%)
|
| June 25, 2026 | 1.47 |
-$0.01
(-0.54%)
|
| June 24, 2026 | 1.48 |
$0.07
(4.82%)
|
| June 23, 2026 | 1.41 |
$0.04
(2.92%)
|
| June 22, 2026 | 1.37 |
-$0.01
(-0.72%)
|
| June 19, 2026 | 1.38 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.38 |
-$0.02
(-1.43%)
|
| June 17, 2026 | 1.40 |
-$0.03
(-2.10%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
