Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-02-2025) |
$10.40 |
|---|---|
| Change |
$1.84
(21.50%)
|
| Volume | 28,806,420 |
| Open | $8.99 |
|---|---|
| Day Range | $8.69 - $11.68 |
| 52 Week Low | $4.11 |
| 52 Week High | $23.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $3,695,042,551 |
| Shares Outstanding | 355,292,553 |
| Book Value per Share | $3.82 |
| Earnings per Share | -$2.40 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 10.40 |
$1.84
(21.50%)
|
| May 01, 2025 | 8.56 |
-$0.53
(-5.83%)
|
| April 30, 2025 | 9.09 |
-$0.56
(-5.80%)
|
| April 29, 2025 | 9.65 |
-$0.67
(-6.49%)
|
| April 28, 2025 | 10.32 |
$3.31
(47.22%)
|
| April 25, 2025 | 7.01 |
-$0.56
(-7.40%)
|
| April 24, 2025 | 7.57 |
$2.14
(39.41%)
|
| April 23, 2025 | 5.43 |
$1.27
(30.53%)
|
| April 22, 2025 | 4.16 |
-$0.02
(-0.48%)
|
| April 21, 2025 | 4.18 |
-$0.30
(-6.70%)
|
| April 18, 2025 | 4.48 |
$0.00
(0.00%)
|
| April 17, 2025 | 4.48 |
-$0.21
(-4.48%)
|
| April 16, 2025 | 4.69 |
-$0.50
(-9.63%)
|
| April 15, 2025 | 5.19 |
-$0.19
(-3.53%)
|
| April 14, 2025 | 5.38 |
$0.08
(1.51%)
|
| April 11, 2025 | 5.30 |
-$0.55
(-9.40%)
|
| April 10, 2025 | 5.85 |
-$0.69
(-10.55%)
|
| April 09, 2025 | 6.54 |
$0.77
(13.34%)
|
| April 08, 2025 | 5.77 |
-$0.77
(-11.77%)
|
| April 07, 2025 | 6.54 |
$0.13
(2.03%)
|
| April 04, 2025 | 6.41 |
-$0.51
(-7.37%)
|
| April 03, 2025 | 6.92 |
-$0.64
(-8.47%)
|
| April 02, 2025 | 7.56 |
-$0.33
(-4.18%)
|
| April 01, 2025 | 7.89 |
-$0.93
(-10.54%)
|
| March 31, 2025 | 8.82 |
-$0.15
(-1.67%)
|
| March 28, 2025 | 8.97 |
-$1.19
(-11.71%)
|
| March 27, 2025 | 10.16 |
-$0.87
(-7.89%)
|
| March 26, 2025 | 11.03 |
-$1.11
(-9.14%)
|
| March 25, 2025 | 12.14 |
-$1.07
(-8.10%)
|
| March 24, 2025 | 13.21 |
$0.50
(3.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
