Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Venu Holding Corporation (VENU : AMX)
Sector: Consumer Services
|
Close (09-17-2026) |
$1.62 |
|---|---|
| Change |
-$0.07
(-4.14%)
|
| Volume | 444,844 |
| Open | $1.73 |
|---|---|
| Day Range | $1.62 - $1.73 |
| 52 Week Low | $1.67 |
| 52 Week High | $13.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $95,368,329 |
| Shares Outstanding | 58,869,339 |
| Book Value per Share | $0.73 |
| Earnings per Share | -$0.91 |
Period
Loading......
Loading......
Legend
Venu Holding Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 1.62 |
-$0.07
(-4.14%)
|
| September 16, 2026 | 1.69 |
-$0.03
(-1.74%)
|
| September 15, 2026 | 1.72 |
-$0.03
(-1.71%)
|
| September 14, 2026 | 1.75 |
$0.01
(0.57%)
|
| September 11, 2026 | 1.74 |
-$0.01
(-0.57%)
|
| September 10, 2026 | 1.75 |
-$0.05
(-2.78%)
|
| September 09, 2026 | 1.80 |
-$0.12
(-6.25%)
|
| September 08, 2026 | 1.92 |
-$0.08
(-4.00%)
|
| September 07, 2026 | 2.00 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.00 |
$0.08
(4.17%)
|
| September 03, 2026 | 1.92 |
$0.12
(6.67%)
|
| September 02, 2026 | 1.80 |
-$0.06
(-3.23%)
|
| September 01, 2026 | 1.86 |
-$0.06
(-3.13%)
|
| August 31, 2026 | 1.92 |
-$0.10
(-4.95%)
|
| August 28, 2026 | 2.02 |
$0.02
(1.00%)
|
| August 27, 2026 | 2.00 |
$0.01
(0.50%)
|
| August 26, 2026 | 1.99 |
-$0.01
(-0.50%)
|
| August 25, 2026 | 2.00 |
$0.17
(9.29%)
|
| August 24, 2026 | 1.83 |
-$0.06
(-3.17%)
|
| August 21, 2026 | 1.89 |
-$0.03
(-1.56%)
|
| August 20, 2026 | 1.92 |
$0.06
(3.23%)
|
| August 19, 2026 | 1.86 |
$0.00
(0.00%)
|
| August 18, 2026 | 1.86 |
$0.01
(0.54%)
|
| August 17, 2026 | 1.85 |
-$0.13
(-6.57%)
|
| August 14, 2026 | 1.98 |
-$0.07
(-3.41%)
|
| August 13, 2026 | 2.05 |
$0.09
(4.59%)
|
| August 12, 2026 | 1.96 |
$0.03
(1.55%)
|
| August 11, 2026 | 1.93 |
-$0.10
(-4.93%)
|
| August 10, 2026 | 2.03 |
$0.01
(0.50%)
|
| August 07, 2026 | 2.02 |
$0.02
(1.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
