Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Venu Holding Corporation (VENU : AMX)
Sector: Consumer Services
|
Close (11-09-2026) |
$1.18 |
|---|---|
| Change |
-$0.12
(-9.23%)
|
| Volume | 375,594 |
| Open | $1.35 |
|---|---|
| Day Range | $1.18 - $1.35 |
| 52 Week Low | $1.09 |
| 52 Week High | $13.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $69,465,820 |
| Shares Outstanding | 58,869,339 |
| Book Value per Share | $0.56 |
| Earnings per Share | -$0.91 |
Period
Loading......
Loading......
Legend
Venu Holding Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 1.18 |
-$0.12
(-9.23%)
|
| November 06, 2026 | 1.30 |
-$0.03
(-2.26%)
|
| November 05, 2026 | 1.33 |
-$0.01
(-0.75%)
|
| November 04, 2026 | 1.34 |
$0.09
(7.20%)
|
| November 03, 2026 | 1.25 |
-$0.10
(-7.41%)
|
| November 02, 2026 | 1.35 |
$0.05
(3.85%)
|
| October 30, 2026 | 1.30 |
-$0.10
(-7.14%)
|
| October 29, 2026 | 1.40 |
$0.05
(3.70%)
|
| October 28, 2026 | 1.35 |
$0.07
(5.47%)
|
| October 27, 2026 | 1.28 |
-$0.02
(-1.54%)
|
| October 26, 2026 | 1.30 |
-$0.02
(-1.52%)
|
| October 23, 2026 | 1.32 |
$0.03
(2.33%)
|
| October 22, 2026 | 1.29 |
-$0.09
(-6.52%)
|
| October 21, 2026 | 1.38 |
$0.18
(15.00%)
|
| October 20, 2026 | 1.20 |
$0.07
(6.19%)
|
| October 19, 2026 | 1.13 |
-$0.03
(-2.59%)
|
| October 16, 2026 | 1.16 |
$0.00
(0.00%)
|
| October 15, 2026 | 1.16 |
$0.03
(2.65%)
|
| October 14, 2026 | 1.13 |
-$0.11
(-8.87%)
|
| October 13, 2026 | 1.24 |
$0.02
(1.64%)
|
| October 12, 2026 | 1.22 |
-$0.12
(-8.96%)
|
| October 09, 2026 | 1.34 |
-$0.02
(-1.47%)
|
| October 08, 2026 | 1.36 |
-$0.06
(-4.23%)
|
| October 07, 2026 | 1.42 |
-$0.01
(-0.70%)
|
| October 06, 2026 | 1.43 |
$0.00
(0.00%)
|
| October 05, 2026 | 1.43 |
$0.03
(2.14%)
|
| October 02, 2026 | 1.40 |
$0.08
(6.06%)
|
| October 01, 2026 | 1.32 |
-$0.10
(-7.04%)
|
| September 30, 2026 | 1.42 |
-$0.09
(-5.96%)
|
| September 29, 2026 | 1.51 |
$0.08
(5.59%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
