Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (07-31-2025) |
$13.56 |
|---|---|
| Change |
-$0.20
(-1.45%)
|
| Volume | 17,662 |
| Open | $13.85 |
|---|---|
| Day Range | $13.21 - $13.95 |
| 52 Week Low | $7.05 |
| 52 Week High | $14.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $508,779,783 |
| Shares Outstanding | 37,520,633 |
| Book Value per Share | $6.49 |
| Earnings per Share | -$0.86 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 13.56 |
-$0.20
(-1.45%)
|
| July 30, 2025 | 13.76 |
$0.60
(4.56%)
|
| July 29, 2025 | 13.16 |
-$1.05
(-7.39%)
|
| July 28, 2025 | 14.21 |
$0.08
(0.57%)
|
| July 25, 2025 | 14.13 |
$0.13
(0.93%)
|
| July 24, 2025 | 14.00 |
$0.01
(0.07%)
|
| July 23, 2025 | 13.99 |
$0.25
(1.82%)
|
| July 22, 2025 | 13.74 |
$0.80
(6.18%)
|
| July 21, 2025 | 12.94 |
$0.44
(3.52%)
|
| July 18, 2025 | 12.50 |
$0.10
(0.81%)
|
| July 17, 2025 | 12.40 |
$0.40
(3.33%)
|
| July 16, 2025 | 12.00 |
$0.03
(0.25%)
|
| July 15, 2025 | 11.97 |
$0.10
(0.84%)
|
| July 14, 2025 | 11.87 |
-$0.27
(-2.22%)
|
| July 11, 2025 | 12.14 |
-$0.05
(-0.41%)
|
| July 10, 2025 | 12.19 |
$0.02
(0.16%)
|
| July 09, 2025 | 12.17 |
-$0.73
(-5.66%)
|
| July 08, 2025 | 12.90 |
$0.45
(3.61%)
|
| July 07, 2025 | 12.45 |
-$0.34
(-2.66%)
|
| July 04, 2025 | 12.79 |
$0.00
(0.00%)
|
| July 03, 2025 | 12.79 |
$0.30
(2.40%)
|
| July 02, 2025 | 12.49 |
$0.18
(1.46%)
|
| July 01, 2025 | 12.31 |
$0.52
(4.41%)
|
| June 30, 2025 | 11.79 |
$0.47
(4.15%)
|
| June 27, 2025 | 11.32 |
-$0.61
(-5.11%)
|
| June 26, 2025 | 11.93 |
$0.23
(1.97%)
|
| June 25, 2025 | 11.70 |
-$1.62
(-12.16%)
|
| June 24, 2025 | 13.32 |
$0.49
(3.82%)
|
| June 23, 2025 | 12.83 |
-$1.38
(-9.71%)
|
| June 20, 2025 | 14.21 |
$0.77
(5.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
