Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$10.03 |
|---|---|
| Change |
$1.18
(13.33%)
|
| Volume | 224,153 |
| Open | $8.90 |
|---|---|
| Day Range | $8.89 - $10.29 |
| 52 Week Low | $7.05 |
| 52 Week High | $18.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $429,760,846 |
| Shares Outstanding | 42,847,542 |
| Book Value per Share | $3.54 |
| Earnings per Share | -$1.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.03 |
$1.18
(13.33%)
|
| December 11, 2025 | 8.85 |
$0.16
(1.84%)
|
| December 10, 2025 | 8.69 |
$0.00
(0.00%)
|
| December 09, 2025 | 8.69 |
-$1.15
(-11.69%)
|
| December 08, 2025 | 9.84 |
-$1.05
(-9.64%)
|
| December 05, 2025 | 10.89 |
$0.32
(3.03%)
|
| December 04, 2025 | 10.57 |
$0.62
(6.23%)
|
| December 03, 2025 | 9.95 |
$0.23
(2.37%)
|
| December 02, 2025 | 9.72 |
$0.35
(3.74%)
|
| December 01, 2025 | 9.37 |
-$0.75
(-7.41%)
|
| November 28, 2025 | 10.12 |
$0.18
(1.81%)
|
| November 27, 2025 | 9.94 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.94 |
$0.31
(3.22%)
|
| November 25, 2025 | 9.63 |
$0.28
(2.99%)
|
| November 24, 2025 | 9.35 |
-$0.35
(-3.61%)
|
| November 21, 2025 | 9.70 |
$0.14
(1.46%)
|
| November 20, 2025 | 9.56 |
-$0.18
(-1.85%)
|
| November 19, 2025 | 9.74 |
$1.36
(16.23%)
|
| November 18, 2025 | 8.38 |
-$0.30
(-3.46%)
|
| November 17, 2025 | 8.68 |
-$2.37
(-21.45%)
|
| November 14, 2025 | 11.05 |
-$0.33
(-2.90%)
|
| November 13, 2025 | 11.38 |
-$0.77
(-6.34%)
|
| November 12, 2025 | 12.15 |
$0.34
(2.88%)
|
| November 11, 2025 | 11.81 |
-$0.09
(-0.76%)
|
| November 10, 2025 | 11.90 |
-$0.93
(-7.25%)
|
| November 07, 2025 | 12.83 |
$0.82
(6.83%)
|
| November 06, 2025 | 12.01 |
-$1.16
(-8.81%)
|
| November 05, 2025 | 13.17 |
$0.59
(4.69%)
|
| November 04, 2025 | 12.58 |
-$0.67
(-5.06%)
|
| November 03, 2025 | 13.25 |
-$0.63
(-4.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
