Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-02-2025) |
$8.31 |
|---|---|
| Change |
$0.38
(4.79%)
|
| Volume | 21,423 |
| Open | $7.77 |
|---|---|
| Day Range | $7.73 - $8.36 |
| 52 Week Low | $7.05 |
| 52 Week High | $11.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $311,592,167 |
| Shares Outstanding | 37,496,049 |
| Book Value per Share | $4.26 |
| Earnings per Share | -$0.86 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 8.31 |
$0.38
(4.79%)
|
| May 01, 2025 | 7.93 |
$0.33
(4.34%)
|
| April 30, 2025 | 7.60 |
-$0.03
(-0.39%)
|
| April 29, 2025 | 7.63 |
$0.27
(3.67%)
|
| April 28, 2025 | 7.36 |
-$0.29
(-3.75%)
|
| April 25, 2025 | 7.65 |
$0.36
(4.90%)
|
| April 24, 2025 | 7.29 |
-$0.99
(-11.96%)
|
| April 23, 2025 | 8.28 |
-$0.11
(-1.31%)
|
| April 22, 2025 | 8.39 |
$0.54
(6.88%)
|
| April 21, 2025 | 7.85 |
-$0.34
(-4.15%)
|
| April 18, 2025 | 8.19 |
$0.00
(0.00%)
|
| April 17, 2025 | 8.19 |
-$0.08
(-0.97%)
|
| April 16, 2025 | 8.27 |
-$0.10
(-1.19%)
|
| April 15, 2025 | 8.37 |
$0.00
(0.00%)
|
| April 14, 2025 | 8.37 |
$0.08
(0.97%)
|
| April 11, 2025 | 8.29 |
-$0.21
(-2.47%)
|
| April 10, 2025 | 8.50 |
-$0.37
(-4.17%)
|
| April 09, 2025 | 8.87 |
$0.36
(4.23%)
|
| April 08, 2025 | 8.51 |
$0.14
(1.67%)
|
| April 07, 2025 | 8.37 |
-$0.40
(-4.56%)
|
| April 04, 2025 | 8.77 |
$0.01
(0.11%)
|
| April 03, 2025 | 8.76 |
-$0.34
(-3.68%)
|
| April 02, 2025 | 9.10 |
-$0.02
(-0.16%)
|
| April 01, 2025 | 9.11 |
-$0.14
(-1.51%)
|
| March 31, 2025 | 9.25 |
$0.30
(3.35%)
|
| March 28, 2025 | 8.95 |
$0.18
(2.05%)
|
| March 27, 2025 | 8.77 |
-$0.13
(-1.46%)
|
| March 26, 2025 | 8.90 |
-$0.05
(-0.56%)
|
| March 25, 2025 | 8.95 |
-$0.17
(-1.86%)
|
| March 24, 2025 | 9.12 |
-$0.15
(-1.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
