Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-15-2026) |
$2.71 |
|---|---|
| Change |
-$0.71
(-20.76%)
|
| Volume | 1,761,324 |
| Open | $3.31 |
|---|---|
| Day Range | $2.61 - $3.38 |
| 52 Week Low | $2.61 |
| 52 Week High | $18.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $155,774,987 |
| Shares Outstanding | 57,481,545 |
| Book Value per Share | $1.02 |
| Earnings per Share | -$0.91 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 2.71 |
-$0.71
(-20.76%)
|
| June 12, 2026 | 3.42 |
-$0.15
(-4.20%)
|
| June 11, 2026 | 3.57 |
$0.29
(8.84%)
|
| June 10, 2026 | 3.28 |
-$0.05
(-1.50%)
|
| June 09, 2026 | 3.33 |
-$0.06
(-1.77%)
|
| June 08, 2026 | 3.39 |
$0.13
(3.99%)
|
| June 05, 2026 | 3.26 |
-$0.21
(-6.05%)
|
| June 04, 2026 | 3.47 |
-$0.06
(-1.70%)
|
| June 03, 2026 | 3.53 |
-$0.15
(-4.08%)
|
| June 02, 2026 | 3.68 |
$0.07
(1.94%)
|
| June 01, 2026 | 3.61 |
-$0.09
(-2.43%)
|
| May 29, 2026 | 3.70 |
-$0.16
(-4.15%)
|
| May 28, 2026 | 3.86 |
-$0.02
(-0.52%)
|
| May 27, 2026 | 3.88 |
$0.11
(2.92%)
|
| May 26, 2026 | 3.77 |
$0.00
(0.00%)
|
| May 25, 2026 | 3.77 |
$0.00
(0.00%)
|
| May 22, 2026 | 3.77 |
$0.04
(1.07%)
|
| May 21, 2026 | 3.73 |
$0.18
(5.07%)
|
| May 20, 2026 | 3.55 |
$0.09
(2.60%)
|
| May 19, 2026 | 3.46 |
-$0.15
(-4.16%)
|
| May 18, 2026 | 3.61 |
-$0.13
(-3.48%)
|
| May 15, 2026 | 3.74 |
-$0.12
(-3.11%)
|
| May 14, 2026 | 3.86 |
$0.06
(1.58%)
|
| May 13, 2026 | 3.80 |
$0.12
(3.26%)
|
| May 12, 2026 | 3.68 |
$0.11
(3.08%)
|
| May 11, 2026 | 3.57 |
-$0.23
(-6.05%)
|
| May 08, 2026 | 3.80 |
-$0.18
(-4.52%)
|
| May 07, 2026 | 3.98 |
-$0.07
(-1.73%)
|
| May 06, 2026 | 4.05 |
$0.14
(3.58%)
|
| May 05, 2026 | 3.91 |
$0.03
(0.77%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
