Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (01-29-2026) |
$5.56 |
|---|---|
| Change |
$0.42
(8.17%)
|
| Volume | 2,066,778 |
| Open | $6.44 |
|---|---|
| Day Range | $5.25 - $6.68 |
| 52 Week Low | $5.03 |
| 52 Week High | $18.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $238,232,334 |
| Shares Outstanding | 42,847,542 |
| Book Value per Share | $1.96 |
| Earnings per Share | -$1.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 5.56 |
$0.42
(8.17%)
|
| January 28, 2026 | 5.14 |
-$3.45
(-40.16%)
|
| January 27, 2026 | 8.59 |
-$0.29
(-3.27%)
|
| January 26, 2026 | 8.88 |
-$0.26
(-2.84%)
|
| January 23, 2026 | 9.14 |
-$0.54
(-5.58%)
|
| January 22, 2026 | 9.68 |
$0.73
(8.16%)
|
| January 21, 2026 | 8.95 |
$0.55
(6.55%)
|
| January 20, 2026 | 8.40 |
-$0.81
(-8.79%)
|
| January 19, 2026 | 9.21 |
$0.00
(0.00%)
|
| January 16, 2026 | 9.21 |
$0.46
(5.26%)
|
| January 15, 2026 | 8.75 |
$0.13
(1.51%)
|
| January 14, 2026 | 8.62 |
-$0.15
(-1.71%)
|
| January 13, 2026 | 8.77 |
-$0.71
(-7.49%)
|
| January 12, 2026 | 9.48 |
$0.20
(2.16%)
|
| January 09, 2026 | 9.28 |
$0.56
(6.42%)
|
| January 08, 2026 | 8.72 |
$0.47
(5.70%)
|
| January 07, 2026 | 8.25 |
$0.24
(3.00%)
|
| January 06, 2026 | 8.01 |
-$0.20
(-2.44%)
|
| January 05, 2026 | 8.21 |
$0.23
(2.88%)
|
| January 02, 2026 | 7.98 |
-$0.44
(-5.23%)
|
| January 01, 2026 | 8.42 |
$0.00
(0.00%)
|
| December 31, 2025 | 8.42 |
$0.62
(7.95%)
|
| December 30, 2025 | 7.80 |
-$0.07
(-0.89%)
|
| December 29, 2025 | 7.87 |
-$0.30
(-3.67%)
|
| December 26, 2025 | 8.17 |
-$0.44
(-5.11%)
|
| December 25, 2025 | 8.61 |
$0.00
(0.00%)
|
| December 24, 2025 | 8.61 |
-$0.13
(-1.49%)
|
| December 23, 2025 | 8.74 |
-$0.32
(-3.53%)
|
| December 22, 2025 | 9.06 |
$0.00
(0.00%)
|
| December 19, 2025 | 9.06 |
$0.06
(0.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
