Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Venu Holding Corporation (VENU : AMX)
Sector: Consumer Services
|
Close (07-31-2026) |
$2.03 |
|---|---|
| Change |
-$0.21
(-9.38%)
|
| Volume | 541,207 |
| Open | $2.24 |
|---|---|
| Day Range | $2.02 - $2.34 |
| 52 Week Low | $2.07 |
| 52 Week High | $18.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $116,687,536 |
| Shares Outstanding | 57,481,545 |
| Book Value per Share | $1.05 |
| Earnings per Share | -$0.91 |
Period
Loading......
Loading......
Legend
Venu Holding Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 2.03 |
-$0.21
(-9.38%)
|
| July 30, 2026 | 2.24 |
$0.15
(7.18%)
|
| July 29, 2026 | 2.09 |
-$0.21
(-9.13%)
|
| July 28, 2026 | 2.30 |
$0.05
(2.22%)
|
| July 27, 2026 | 2.25 |
-$0.12
(-5.06%)
|
| July 24, 2026 | 2.37 |
-$0.07
(-2.87%)
|
| July 23, 2026 | 2.44 |
$0.00
(0.00%)
|
| July 22, 2026 | 2.44 |
$0.03
(1.24%)
|
| July 21, 2026 | 2.41 |
$0.05
(2.12%)
|
| July 20, 2026 | 2.36 |
$0.02
(0.85%)
|
| July 17, 2026 | 2.34 |
-$0.25
(-9.65%)
|
| July 16, 2026 | 2.59 |
$0.00
(0.00%)
|
| July 15, 2026 | 2.59 |
-$0.22
(-7.83%)
|
| July 14, 2026 | 2.81 |
$0.16
(6.04%)
|
| July 13, 2026 | 2.65 |
-$0.01
(-0.38%)
|
| July 10, 2026 | 2.66 |
$0.00
(0.00%)
|
| July 09, 2026 | 2.66 |
$0.23
(9.47%)
|
| July 08, 2026 | 2.43 |
$0.10
(4.29%)
|
| July 07, 2026 | 2.33 |
-$0.11
(-4.51%)
|
| July 06, 2026 | 2.44 |
$0.26
(11.93%)
|
| July 03, 2026 | 2.18 |
$0.00
(0.00%)
|
| July 02, 2026 | 2.18 |
$0.00
(0.00%)
|
| July 01, 2026 | 2.18 |
-$0.09
(-3.96%)
|
| June 30, 2026 | 2.27 |
-$0.17
(-6.97%)
|
| June 29, 2026 | 2.44 |
-$0.46
(-15.86%)
|
| June 26, 2026 | 2.90 |
-$0.15
(-4.92%)
|
| June 25, 2026 | 3.05 |
-$0.24
(-7.29%)
|
| June 24, 2026 | 3.29 |
$0.05
(1.54%)
|
| June 23, 2026 | 3.24 |
$0.26
(8.72%)
|
| June 22, 2026 | 2.98 |
$0.10
(3.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
