Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-02-2025) |
$2.45 |
|---|---|
| Change |
-$0.09
(-3.54%)
|
| Volume | 89,154 |
| Open | $2.54 |
|---|---|
| Day Range | $2.35 - $2.61 |
| 52 Week Low | $2.05 |
| 52 Week High | $15.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $94,113,656 |
| Shares Outstanding | 38,413,737 |
| Book Value per Share | $0.79 |
| Earnings per Share | -$1.28 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 2.45 |
-$0.09
(-3.54%)
|
| May 01, 2025 | 2.54 |
$0.08
(3.25%)
|
| April 30, 2025 | 2.46 |
$0.31
(14.42%)
|
| April 29, 2025 | 2.15 |
-$0.08
(-3.59%)
|
| April 28, 2025 | 2.23 |
-$0.10
(-4.29%)
|
| April 25, 2025 | 2.33 |
-$0.23
(-8.98%)
|
| April 24, 2025 | 2.56 |
-$0.26
(-9.22%)
|
| April 23, 2025 | 2.82 |
-$0.02
(-0.70%)
|
| April 22, 2025 | 2.84 |
$0.34
(13.60%)
|
| April 21, 2025 | 2.50 |
-$0.08
(-3.10%)
|
| April 18, 2025 | 2.58 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.58 |
-$0.12
(-4.44%)
|
| April 16, 2025 | 2.70 |
$0.18
(7.14%)
|
| April 15, 2025 | 2.52 |
$0.12
(5.00%)
|
| April 14, 2025 | 2.40 |
$0.08
(3.45%)
|
| April 11, 2025 | 2.32 |
-$0.01
(-0.51%)
|
| April 10, 2025 | 2.33 |
-$0.13
(-5.40%)
|
| April 09, 2025 | 2.47 |
$0.12
(4.89%)
|
| April 08, 2025 | 2.35 |
-$0.07
(-2.89%)
|
| April 07, 2025 | 2.42 |
-$0.18
(-6.92%)
|
| April 04, 2025 | 2.60 |
-$0.18
(-6.31%)
|
| April 03, 2025 | 2.78 |
-$0.08
(-2.63%)
|
| April 02, 2025 | 2.85 |
-$0.05
(-1.72%)
|
| April 01, 2025 | 2.90 |
-$0.16
(-5.23%)
|
| March 31, 2025 | 3.06 |
$0.03
(0.99%)
|
| March 28, 2025 | 3.03 |
-$0.56
(-15.60%)
|
| March 27, 2025 | 3.59 |
$0.54
(17.70%)
|
| March 26, 2025 | 3.05 |
-$0.26
(-7.85%)
|
| March 25, 2025 | 3.31 |
-$0.19
(-5.43%)
|
| March 24, 2025 | 3.50 |
$0.40
(12.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
