Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-05-2025) |
$2.23 |
|---|---|
| Change |
-$0.07
(-3.04%)
|
| Volume | 261,541 |
| Open | $2.28 |
|---|---|
| Day Range | $2.21 - $2.34 |
| 52 Week Low | $1.25 |
| 52 Week High | $13.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $118,869,233 |
| Shares Outstanding | 53,304,589 |
| Book Value per Share | $1.00 |
| Earnings per Share | -$1.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 2.23 |
-$0.07
(-3.04%)
|
| December 04, 2025 | 2.30 |
-$0.10
(-4.17%)
|
| December 03, 2025 | 2.40 |
$0.11
(4.80%)
|
| December 02, 2025 | 2.29 |
-$0.01
(-0.43%)
|
| December 01, 2025 | 2.30 |
-$0.19
(-7.63%)
|
| November 28, 2025 | 2.49 |
$0.11
(4.62%)
|
| November 27, 2025 | 2.38 |
$0.00
(0.00%)
|
| November 26, 2025 | 2.38 |
$0.10
(4.39%)
|
| November 25, 2025 | 2.28 |
$0.13
(6.05%)
|
| November 24, 2025 | 2.15 |
$0.02
(0.94%)
|
| November 21, 2025 | 2.13 |
$0.13
(6.50%)
|
| November 20, 2025 | 2.00 |
-$0.10
(-4.76%)
|
| November 19, 2025 | 2.10 |
$0.07
(3.45%)
|
| November 18, 2025 | 2.03 |
$0.01
(0.50%)
|
| November 17, 2025 | 2.02 |
-$0.08
(-3.81%)
|
| November 14, 2025 | 2.10 |
$0.17
(8.81%)
|
| November 13, 2025 | 1.93 |
-$0.15
(-7.21%)
|
| November 12, 2025 | 2.08 |
-$0.11
(-5.02%)
|
| November 11, 2025 | 2.19 |
$0.02
(0.92%)
|
| November 10, 2025 | 2.17 |
-$0.03
(-1.36%)
|
| November 07, 2025 | 2.20 |
$0.05
(2.33%)
|
| November 06, 2025 | 2.15 |
-$0.03
(-1.38%)
|
| November 05, 2025 | 2.18 |
$0.06
(2.83%)
|
| November 04, 2025 | 2.12 |
-$0.13
(-5.78%)
|
| November 03, 2025 | 2.25 |
-$0.23
(-9.27%)
|
| October 31, 2025 | 2.48 |
$0.02
(0.81%)
|
| October 30, 2025 | 2.46 |
-$0.15
(-5.75%)
|
| October 29, 2025 | 2.61 |
-$0.14
(-5.09%)
|
| October 28, 2025 | 2.75 |
$0.19
(7.42%)
|
| October 27, 2025 | 2.56 |
$0.03
(1.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
