Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-29-2025) |
$1.90 |
---|---|
Change |
$0.19
(11.11%)
|
Volume | 496,812 |
Open | $1.73 |
---|---|
Day Range | $1.72 - $1.92 |
52 Week Low | $1.25 |
52 Week High | $15.00 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $72,986,100 |
Shares Outstanding | 38,413,737 |
Book Value per Share | $0.61 |
Earnings per Share | -$1.28 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 1.90 |
$0.19
(11.11%)
|
July 28, 2025 | 1.71 |
-$0.11
(-6.04%)
|
July 25, 2025 | 1.82 |
-$0.14
(-7.14%)
|
July 24, 2025 | 1.96 |
$0.18
(10.11%)
|
July 23, 2025 | 1.78 |
$0.16
(9.88%)
|
July 22, 2025 | 1.62 |
$0.13
(8.72%)
|
July 21, 2025 | 1.49 |
$0.03
(2.05%)
|
July 18, 2025 | 1.46 |
-$0.32
(-17.98%)
|
July 17, 2025 | 1.78 |
$0.02
(1.14%)
|
July 16, 2025 | 1.76 |
-$0.16
(-8.33%)
|
July 15, 2025 | 1.92 |
$0.47
(32.41%)
|
July 14, 2025 | 1.45 |
-$0.06
(-3.97%)
|
July 11, 2025 | 1.51 |
-$0.01
(-0.66%)
|
July 10, 2025 | 1.52 |
$0.02
(1.33%)
|
July 09, 2025 | 1.50 |
$0.17
(12.78%)
|
July 08, 2025 | 1.33 |
-$0.02
(-1.48%)
|
July 07, 2025 | 1.35 |
-$0.02
(-1.46%)
|
July 04, 2025 | 1.37 |
$0.00
(0.00%)
|
July 03, 2025 | 1.37 |
-$0.01
(-0.72%)
|
July 02, 2025 | 1.38 |
$0.04
(2.99%)
|
July 01, 2025 | 1.34 |
-$0.02
(-1.47%)
|
June 30, 2025 | 1.36 |
-$0.05
(-3.55%)
|
June 27, 2025 | 1.41 |
-$0.07
(-4.73%)
|
June 26, 2025 | 1.48 |
$0.00
(0.00%)
|
June 25, 2025 | 1.48 |
-$0.01
(-0.67%)
|
June 24, 2025 | 1.49 |
-$0.01
(-0.67%)
|
June 23, 2025 | 1.50 |
-$0.01
(-0.66%)
|
June 20, 2025 | 1.51 |
-$0.02
(-1.31%)
|
June 19, 2025 | 1.53 |
$0.00
(0.00%)
|
June 18, 2025 | 1.53 |
-$0.06
(-3.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!