Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
TechTarget Inc. (TTGT : NSD)
Sector: Technology
|
Close (07-28-2026) |
$4.47 |
|---|---|
| Change |
$0.67
(17.63%)
|
| Volume | 828,288 |
| Open | $3.81 |
|---|---|
| Day Range | $3.80 - $4.55 |
| 52 Week Low | $3.37 |
| 52 Week High | $8.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $323,178,510 |
| Shares Outstanding | 72,299,443 |
| Book Value per Share | $0.62 |
| Earnings per Share | -$7.72 |
Period
Loading......
Loading......
Legend
TechTarget Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 4.47 |
$0.67
(17.63%)
|
| July 27, 2026 | 3.80 |
$0.40
(11.76%)
|
| July 24, 2026 | 3.40 |
-$0.16
(-4.49%)
|
| July 23, 2026 | 3.56 |
-$0.03
(-0.84%)
|
| July 22, 2026 | 3.59 |
$0.00
(0.00%)
|
| July 21, 2026 | 3.59 |
-$0.32
(-8.18%)
|
| July 20, 2026 | 3.91 |
$0.19
(5.11%)
|
| July 17, 2026 | 3.72 |
-$0.02
(-0.53%)
|
| July 16, 2026 | 3.74 |
-$0.03
(-0.80%)
|
| July 15, 2026 | 3.77 |
$0.09
(2.45%)
|
| July 14, 2026 | 3.68 |
-$0.11
(-2.90%)
|
| July 13, 2026 | 3.79 |
$0.00
(0.00%)
|
| July 10, 2026 | 3.79 |
$0.02
(0.53%)
|
| July 09, 2026 | 3.77 |
$0.00
(0.00%)
|
| July 08, 2026 | 3.77 |
-$0.08
(-2.08%)
|
| July 07, 2026 | 3.85 |
-$0.21
(-5.17%)
|
| July 06, 2026 | 4.06 |
$0.04
(1.00%)
|
| July 03, 2026 | 4.02 |
$0.00
(0.00%)
|
| July 02, 2026 | 4.02 |
-$0.05
(-1.23%)
|
| July 01, 2026 | 4.07 |
$0.47
(13.06%)
|
| June 30, 2026 | 3.60 |
-$0.32
(-8.16%)
|
| June 29, 2026 | 3.92 |
$0.16
(4.26%)
|
| June 26, 2026 | 3.76 |
$0.08
(2.17%)
|
| June 25, 2026 | 3.68 |
-$0.02
(-0.54%)
|
| June 24, 2026 | 3.70 |
$0.11
(3.06%)
|
| June 23, 2026 | 3.59 |
$0.01
(0.28%)
|
| June 22, 2026 | 3.58 |
-$0.02
(-0.56%)
|
| June 19, 2026 | 3.60 |
$0.00
(0.00%)
|
| June 18, 2026 | 3.60 |
$0.03
(0.84%)
|
| June 17, 2026 | 3.57 |
-$0.11
(-2.99%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
