Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (01-27-2026) |
$7.60 |
|---|---|
| Change |
$1.26
(19.87%)
|
| Volume | 7,609,441 |
| Open | $6.30 |
|---|---|
| Day Range | $5.82 - $7.60 |
| 52 Week Low | $0.32 |
| 52 Week High | $9.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $407,538,820 |
| Shares Outstanding | 53,623,529 |
| Book Value per Share | $31.67 |
| Earnings per Share | -$1.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 7.60 |
$1.26
(19.87%)
|
| January 26, 2026 | 6.34 |
-$0.96
(-13.09%)
|
| January 23, 2026 | 7.30 |
-$0.77
(-9.49%)
|
| January 22, 2026 | 8.06 |
$1.21
(17.66%)
|
| January 21, 2026 | 6.85 |
$1.36
(24.77%)
|
| January 20, 2026 | 5.49 |
$1.16
(26.79%)
|
| January 19, 2026 | 4.33 |
$0.00
(0.00%)
|
| January 16, 2026 | 4.33 |
-$0.22
(-4.84%)
|
| January 15, 2026 | 4.55 |
$0.41
(9.90%)
|
| January 14, 2026 | 4.14 |
-$0.27
(-6.12%)
|
| January 13, 2026 | 4.41 |
$0.72
(19.51%)
|
| January 12, 2026 | 3.69 |
$0.11
(3.07%)
|
| January 09, 2026 | 3.58 |
$0.01
(0.28%)
|
| January 08, 2026 | 3.57 |
$0.37
(11.56%)
|
| January 07, 2026 | 3.20 |
-$0.07
(-2.14%)
|
| January 06, 2026 | 3.27 |
-$0.29
(-8.15%)
|
| January 05, 2026 | 3.56 |
$0.12
(3.49%)
|
| January 02, 2026 | 3.44 |
$0.51
(17.41%)
|
| January 01, 2026 | 2.93 |
$0.00
(0.00%)
|
| December 31, 2025 | 2.93 |
$0.56
(23.63%)
|
| December 30, 2025 | 2.37 |
-$0.32
(-11.90%)
|
| December 29, 2025 | 2.69 |
-$1.87
(-41.01%)
|
| December 26, 2025 | 4.56 |
-$0.17
(-3.49%)
|
| December 25, 2025 | 4.73 |
$0.00
(0.00%)
|
| December 24, 2025 | 4.73 |
-$0.06
(-1.15%)
|
| December 23, 2025 | 4.78 |
$0.50
(11.68%)
|
| December 22, 2025 | 4.28 |
$0.51
(13.53%)
|
| December 19, 2025 | 3.77 |
$0.14
(3.86%)
|
| December 18, 2025 | 3.63 |
$0.33
(10.00%)
|
| December 17, 2025 | 3.30 |
-$0.06
(-1.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
