Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-15-2026) |
$5.11 |
|---|---|
| Change |
$0.81
(18.84%)
|
| Volume | 12,741,477 |
| Open | $4.37 |
|---|---|
| Day Range | $4.24 - $5.13 |
| 52 Week Low | $0.32 |
| 52 Week High | $9.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $313,017,843 |
| Shares Outstanding | 61,255,938 |
| Book Value per Share | -$127.75 |
| Earnings per Share | -$1.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 5.11 |
$0.81
(18.84%)
|
| April 14, 2026 | 4.30 |
-$0.28
(-6.11%)
|
| April 13, 2026 | 4.58 |
$0.29
(6.76%)
|
| April 10, 2026 | 4.29 |
-$0.10
(-2.28%)
|
| April 09, 2026 | 4.39 |
$0.25
(6.04%)
|
| April 08, 2026 | 4.14 |
-$0.03
(-0.72%)
|
| April 07, 2026 | 4.17 |
-$0.02
(-0.48%)
|
| April 06, 2026 | 4.19 |
-$0.16
(-3.68%)
|
| April 03, 2026 | 4.35 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.35 |
$0.05
(1.16%)
|
| April 01, 2026 | 4.30 |
$0.24
(5.91%)
|
| March 31, 2026 | 4.06 |
$0.34
(9.14%)
|
| March 30, 2026 | 3.72 |
-$0.42
(-10.14%)
|
| March 27, 2026 | 4.14 |
-$0.17
(-3.94%)
|
| March 26, 2026 | 4.31 |
-$0.14
(-3.15%)
|
| March 25, 2026 | 4.45 |
-$0.30
(-6.32%)
|
| March 24, 2026 | 4.75 |
-$0.21
(-4.23%)
|
| March 23, 2026 | 4.96 |
$0.01
(0.10%)
|
| March 20, 2026 | 4.96 |
$0.05
(0.92%)
|
| March 19, 2026 | 4.91 |
-$0.39
(-7.36%)
|
| March 18, 2026 | 5.30 |
-$0.68
(-11.37%)
|
| March 17, 2026 | 5.98 |
$0.42
(7.55%)
|
| March 16, 2026 | 5.56 |
$0.54
(10.76%)
|
| March 13, 2026 | 5.02 |
$0.10
(2.03%)
|
| March 12, 2026 | 4.92 |
-$0.34
(-6.46%)
|
| March 11, 2026 | 5.26 |
$0.75
(16.63%)
|
| March 10, 2026 | 4.51 |
-$0.08
(-1.74%)
|
| March 09, 2026 | 4.59 |
$0.03
(0.66%)
|
| March 06, 2026 | 4.56 |
-$0.15
(-3.18%)
|
| March 05, 2026 | 4.71 |
-$0.06
(-1.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
