Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
New Era Energy & Digital Inc. (NUAI : NSD)
Sector: Energy
|
Close (08-21-2026) |
$4.86 |
|---|---|
| Change |
-$0.72
(-12.84%)
|
| Volume | 8,973,584 |
| Open | $5.61 |
|---|---|
| Day Range | $4.78 - $5.67 |
| 52 Week Low | $0.32 |
| 52 Week High | $9.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $517,345,591 |
| Shares Outstanding | 106,559,339 |
| Book Value per Share | $53.94 |
| Earnings per Share | -$0.96 |
Period
Loading......
Loading......
Legend
New Era Energy & Digital Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 4.86 |
-$0.72
(-12.84%)
|
| August 20, 2026 | 5.57 |
$0.17
(3.15%)
|
| August 19, 2026 | 5.40 |
$0.27
(5.26%)
|
| August 18, 2026 | 5.13 |
-$0.33
(-6.04%)
|
| August 17, 2026 | 5.46 |
$0.39
(7.69%)
|
| August 14, 2026 | 5.07 |
$0.08
(1.50%)
|
| August 13, 2026 | 5.00 |
-$0.54
(-9.67%)
|
| August 12, 2026 | 5.53 |
$0.30
(5.74%)
|
| August 11, 2026 | 5.23 |
-$0.15
(-2.79%)
|
| August 10, 2026 | 5.38 |
$0.10
(1.89%)
|
| August 07, 2026 | 5.28 |
$0.12
(2.33%)
|
| August 06, 2026 | 5.16 |
-$0.02
(-0.39%)
|
| August 05, 2026 | 5.18 |
-$0.10
(-1.89%)
|
| August 04, 2026 | 5.28 |
$0.18
(3.53%)
|
| August 03, 2026 | 5.10 |
$0.44
(9.44%)
|
| July 31, 2026 | 4.66 |
-$0.17
(-3.52%)
|
| July 30, 2026 | 4.83 |
$0.77
(18.82%)
|
| July 29, 2026 | 4.07 |
-$0.33
(-7.51%)
|
| July 28, 2026 | 4.40 |
-$0.38
(-7.96%)
|
| July 27, 2026 | 4.78 |
$0.00
(0.00%)
|
| July 24, 2026 | 4.78 |
-$0.54
(-10.16%)
|
| July 23, 2026 | 5.32 |
-$0.50
(-8.52%)
|
| July 22, 2026 | 5.81 |
-$0.10
(-1.69%)
|
| July 21, 2026 | 5.91 |
$0.76
(14.76%)
|
| July 20, 2026 | 5.15 |
$1.08
(26.38%)
|
| July 17, 2026 | 4.08 |
$0.09
(2.26%)
|
| July 16, 2026 | 3.99 |
-$0.48
(-10.65%)
|
| July 15, 2026 | 4.46 |
$0.30
(7.21%)
|
| July 14, 2026 | 4.16 |
$0.04
(0.97%)
|
| July 13, 2026 | 4.12 |
-$0.31
(-7.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
