Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
New Era Energy & Digital Inc. (NUAI : NSD)
Sector: Energy
|
Close (10-08-2026) |
$4.83 |
|---|---|
| Change |
-$0.70
(-12.66%)
|
| Volume | 17,219,194 |
| Open | $5.60 |
|---|---|
| Day Range | $4.77 - $5.91 |
| 52 Week Low | $1.51 |
| 52 Week High | $9.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $514,681,607 |
| Shares Outstanding | 106,559,339 |
| Book Value per Share | $53.67 |
| Earnings per Share | -$0.96 |
Period
Loading......
Loading......
Legend
New Era Energy & Digital Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 4.83 |
-$0.70
(-12.66%)
|
| October 07, 2026 | 5.53 |
-$0.33
(-5.63%)
|
| October 06, 2026 | 5.86 |
-$0.19
(-3.14%)
|
| October 05, 2026 | 6.05 |
-$0.24
(-3.82%)
|
| October 02, 2026 | 6.29 |
-$0.08
(-1.26%)
|
| October 01, 2026 | 6.37 |
-$0.35
(-5.21%)
|
| September 30, 2026 | 6.72 |
-$0.04
(-0.59%)
|
| September 29, 2026 | 6.76 |
-$0.20
(-2.87%)
|
| September 28, 2026 | 6.96 |
-$0.10
(-1.42%)
|
| September 25, 2026 | 7.06 |
$0.12
(1.73%)
|
| September 24, 2026 | 6.94 |
-$0.05
(-0.72%)
|
| September 23, 2026 | 6.99 |
$0.02
(0.22%)
|
| September 22, 2026 | 6.98 |
-$0.68
(-8.82%)
|
| September 21, 2026 | 7.65 |
$1.79
(30.55%)
|
| September 18, 2026 | 5.86 |
$0.05
(0.86%)
|
| September 17, 2026 | 5.81 |
$0.40
(7.39%)
|
| September 16, 2026 | 5.41 |
-$0.05
(-0.92%)
|
| September 15, 2026 | 5.46 |
-$0.14
(-2.50%)
|
| September 14, 2026 | 5.60 |
-$0.34
(-5.72%)
|
| September 11, 2026 | 5.94 |
$0.01
(0.17%)
|
| September 10, 2026 | 5.93 |
-$0.55
(-8.49%)
|
| September 09, 2026 | 6.48 |
-$0.12
(-1.82%)
|
| September 08, 2026 | 6.60 |
$1.19
(22.00%)
|
| September 07, 2026 | 5.41 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.41 |
$0.14
(2.66%)
|
| September 03, 2026 | 5.27 |
$0.13
(2.53%)
|
| September 02, 2026 | 5.14 |
$0.29
(5.98%)
|
| September 01, 2026 | 4.85 |
$0.11
(2.21%)
|
| August 31, 2026 | 4.75 |
$0.09
(1.82%)
|
| August 28, 2026 | 4.66 |
-$0.47
(-9.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
