Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-29-2026) |
$47.59 |
|---|---|
| Change |
$7.42
(18.47%)
|
| Volume | 8,747,582 |
| Open | $42.81 |
|---|---|
| Day Range | $41.57 - $48.28 |
| 52 Week Low | $30.71 |
| 52 Week High | $128.04 |
| Annual Yield | 36.50% |
|---|---|
| Annual Dividend | $17.37 |
| Last Dividend (03-24-2026) | $0.36 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $703,142,298 |
| Shares Outstanding | 14,775,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 47.59 |
$7.42
(18.47%)
|
| May 28, 2026 | 40.17 |
$5.59
(16.17%)
|
| May 27, 2026 | 34.58 |
-$2.18
(-5.93%)
|
| May 26, 2026 | 36.76 |
-$0.16
(-0.43%)
|
| May 25, 2026 | 36.92 |
$0.00
(0.00%)
|
| May 22, 2026 | 36.92 |
-$0.33
(-0.89%)
|
| May 21, 2026 | 37.25 |
$0.13
(0.35%)
|
| May 20, 2026 | 37.12 |
$0.99
(2.74%)
|
| May 19, 2026 | 36.13 |
$0.04
(0.11%)
|
| May 18, 2026 | 36.09 |
$0.59
(1.66%)
|
| May 15, 2026 | 35.50 |
$0.12
(0.34%)
|
| May 14, 2026 | 35.38 |
$1.86
(5.55%)
|
| May 13, 2026 | 33.52 |
-$3.21
(-8.74%)
|
| May 12, 2026 | 36.73 |
-$0.47
(-1.26%)
|
| May 11, 2026 | 37.20 |
-$0.55
(-1.46%)
|
| May 08, 2026 | 37.75 |
$0.36
(0.96%)
|
| May 07, 2026 | 37.39 |
$1.73
(4.84%)
|
| May 06, 2026 | 35.67 |
-$1.14
(-3.08%)
|
| May 05, 2026 | 36.80 |
-$6.03
(-14.08%)
|
| May 04, 2026 | 42.83 |
$1.24
(2.98%)
|
| May 01, 2026 | 41.59 |
$2.76
(7.11%)
|
| April 30, 2026 | 38.83 |
$0.53
(1.38%)
|
| April 29, 2026 | 38.30 |
-$1.79
(-4.46%)
|
| April 28, 2026 | 40.09 |
-$1.12
(-2.72%)
|
| April 27, 2026 | 41.21 |
$0.01
(0.02%)
|
| April 24, 2026 | 41.20 |
$0.76
(1.88%)
|
| April 23, 2026 | 40.44 |
-$6.76
(-14.32%)
|
| April 22, 2026 | 47.20 |
$3.90
(9.01%)
|
| April 21, 2026 | 43.30 |
$0.04
(0.09%)
|
| April 20, 2026 | 43.26 |
-$0.32
(-0.73%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
