Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (08-08-2025) |
$111.95 |
|---|---|
| Change |
$5.47
(5.14%)
|
| Volume | 1,589,953 |
| Open | $109.14 |
|---|---|
| Day Range | $108.96 - $113.01 |
| 52 Week Low | $16.61 |
| 52 Week High | $113.01 |
| Annual Yield | 0.38% |
|---|---|
| Annual Dividend | $0.43 |
| Last Dividend (06-24-2025) | $0.32 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $657,706,362 |
| Shares Outstanding | 5,875,001 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 111.95 |
$5.47
(5.14%)
|
| August 07, 2025 | 106.48 |
$2.99
(2.89%)
|
| August 06, 2025 | 103.49 |
$7.03
(7.29%)
|
| August 05, 2025 | 96.46 |
$13.02
(15.60%)
|
| August 04, 2025 | 83.44 |
$6.39
(8.29%)
|
| August 01, 2025 | 77.05 |
-$4.24
(-5.22%)
|
| July 31, 2025 | 81.29 |
-$0.36
(-0.44%)
|
| July 30, 2025 | 81.65 |
$2.40
(3.03%)
|
| July 29, 2025 | 79.25 |
-$1.63
(-2.02%)
|
| July 28, 2025 | 80.88 |
-$1.04
(-1.27%)
|
| July 25, 2025 | 81.92 |
$4.02
(5.16%)
|
| July 24, 2025 | 77.90 |
$0.22
(0.28%)
|
| July 23, 2025 | 77.68 |
$5.26
(7.26%)
|
| July 22, 2025 | 72.42 |
-$2.66
(-3.54%)
|
| July 21, 2025 | 75.08 |
-$1.78
(-2.32%)
|
| July 18, 2025 | 76.86 |
-$0.50
(-0.65%)
|
| July 17, 2025 | 77.36 |
$3.02
(4.06%)
|
| July 16, 2025 | 74.34 |
$2.30
(3.19%)
|
| July 15, 2025 | 72.04 |
-$0.62
(-0.85%)
|
| July 14, 2025 | 72.66 |
$6.52
(9.86%)
|
| July 11, 2025 | 66.14 |
-$0.42
(-0.63%)
|
| July 10, 2025 | 66.56 |
-$0.53
(-0.79%)
|
| July 09, 2025 | 67.09 |
$3.06
(4.78%)
|
| July 08, 2025 | 64.03 |
$0.52
(0.82%)
|
| July 07, 2025 | 63.51 |
$4.17
(7.03%)
|
| July 04, 2025 | 59.34 |
$0.00
(0.00%)
|
| July 03, 2025 | 59.34 |
$1.86
(3.24%)
|
| July 02, 2025 | 57.48 |
$1.18
(2.10%)
|
| July 01, 2025 | 56.30 |
-$4.80
(-7.82%)
|
| June 30, 2025 | 61.42 |
$4.78
(8.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
