Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-19-2025) |
$1.79 |
|---|---|
| Change |
-$0.06
(-3.24%)
|
| Volume | 80,259 |
| Open | $1.82 |
|---|---|
| Day Range | $1.75 - $1.88 |
| 52 Week Low | $1.09 |
| 52 Week High | $51.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $31,915,700 |
| Shares Outstanding | 17,830,000 |
| Book Value per Share | $10.53 |
| Earnings per Share | $106.70 |
| Date | Close | Change |
|---|---|---|
| August 19, 2025 | 1.79 |
-$0.06
(-3.24%)
|
| August 18, 2025 | 1.85 |
-$0.05
(-2.63%)
|
| August 15, 2025 | 1.90 |
-$0.01
(-0.52%)
|
| August 14, 2025 | 1.91 |
-$0.06
(-3.05%)
|
| August 13, 2025 | 1.97 |
-$0.07
(-3.43%)
|
| August 12, 2025 | 2.04 |
-$0.09
(-4.23%)
|
| August 11, 2025 | 2.13 |
$0.13
(6.50%)
|
| August 08, 2025 | 2.00 |
$0.15
(8.11%)
|
| August 07, 2025 | 1.85 |
-$0.05
(-2.63%)
|
| August 06, 2025 | 1.90 |
$0.02
(1.06%)
|
| August 05, 2025 | 1.88 |
$0.01
(0.53%)
|
| August 04, 2025 | 1.87 |
$0.00
(0.00%)
|
| August 01, 2025 | 1.87 |
-$0.01
(-0.53%)
|
| July 31, 2025 | 1.88 |
$0.02
(1.08%)
|
| July 30, 2025 | 1.86 |
-$0.45
(-19.48%)
|
| July 29, 2025 | 2.31 |
$0.11
(5.00%)
|
| July 28, 2025 | 2.20 |
$0.34
(18.28%)
|
| July 25, 2025 | 1.86 |
$0.01
(0.54%)
|
| July 24, 2025 | 1.85 |
$0.00
(0.00%)
|
| July 23, 2025 | 1.85 |
$0.06
(3.35%)
|
| July 22, 2025 | 1.79 |
-$0.06
(-3.24%)
|
| July 21, 2025 | 1.85 |
$0.35
(23.33%)
|
| July 18, 2025 | 1.50 |
$0.08
(5.26%)
|
| July 17, 2025 | 1.43 |
$0.13
(9.62%)
|
| July 16, 2025 | 1.30 |
$0.02
(1.56%)
|
| July 15, 2025 | 1.28 |
-$0.02
(-1.54%)
|
| July 14, 2025 | 1.30 |
-$0.09
(-6.47%)
|
| July 11, 2025 | 1.39 |
-$0.05
(-3.47%)
|
| July 10, 2025 | 1.44 |
$0.00
(0.00%)
|
| July 09, 2025 | 1.44 |
-$0.07
(-4.64%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
