Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$0.68 |
|---|---|
| Change |
-$0.13
(-16.15%)
|
| Volume | 293,237 |
| Open | $0.67 |
|---|---|
| Day Range | $0.66 - $0.72 |
| 52 Week Low | $0.60 |
| 52 Week High | $51.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,124,400 |
| Shares Outstanding | 17,830,000 |
| Book Value per Share | $4.77 |
| Earnings per Share | $106.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.68 |
-$0.13
(-16.15%)
|
| December 11, 2025 | 0.81 |
$0.01
(1.38%)
|
| December 10, 2025 | 0.80 |
-$0.19
(-19.19%)
|
| December 09, 2025 | 0.99 |
-$0.09
(-8.08%)
|
| December 08, 2025 | 1.08 |
$0.01
(0.65%)
|
| December 05, 2025 | 1.07 |
-$0.02
(-1.83%)
|
| December 04, 2025 | 1.09 |
$0.01
(0.93%)
|
| December 03, 2025 | 1.08 |
$0.02
(1.41%)
|
| December 02, 2025 | 1.07 |
$0.02
(1.43%)
|
| December 01, 2025 | 1.05 |
-$0.02
(-1.87%)
|
| November 28, 2025 | 1.07 |
-$0.13
(-10.79%)
|
| November 27, 2025 | 1.20 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.20 |
$0.01
(0.79%)
|
| November 25, 2025 | 1.19 |
$0.00
(-0.08%)
|
| November 24, 2025 | 1.19 |
$0.06
(5.40%)
|
| November 21, 2025 | 1.13 |
$0.01
(0.93%)
|
| November 20, 2025 | 1.12 |
-$0.01
(-0.92%)
|
| November 19, 2025 | 1.13 |
$0.02
(1.80%)
|
| November 18, 2025 | 1.11 |
$0.04
(3.74%)
|
| November 17, 2025 | 1.07 |
-$0.04
(-3.60%)
|
| November 14, 2025 | 1.11 |
-$0.07
(-5.93%)
|
| November 13, 2025 | 1.18 |
$0.07
(6.31%)
|
| November 12, 2025 | 1.11 |
$0.00
(0.00%)
|
| November 11, 2025 | 1.11 |
-$0.04
(-3.48%)
|
| November 10, 2025 | 1.15 |
$0.03
(2.68%)
|
| November 07, 2025 | 1.12 |
$0.04
(3.70%)
|
| November 06, 2025 | 1.08 |
$0.04
(3.85%)
|
| November 05, 2025 | 1.04 |
-$0.04
(-3.70%)
|
| November 04, 2025 | 1.08 |
-$0.10
(-8.47%)
|
| November 03, 2025 | 1.18 |
$0.02
(1.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
