Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-18-2025) |
$1.50 |
|---|---|
| Change |
$0.08
(5.26%)
|
| Volume | 260,386 |
| Open | $1.43 |
|---|---|
| Day Range | $1.38 - $1.53 |
| 52 Week Low | $1.09 |
| 52 Week High | $51.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $26,745,000 |
| Shares Outstanding | 17,830,000 |
| Book Value per Share | $8.82 |
| Earnings per Share | $106.70 |
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 1.50 |
$0.08
(5.26%)
|
| July 17, 2025 | 1.43 |
$0.13
(9.62%)
|
| July 16, 2025 | 1.30 |
$0.02
(1.56%)
|
| July 15, 2025 | 1.28 |
-$0.02
(-1.54%)
|
| July 14, 2025 | 1.30 |
-$0.09
(-6.47%)
|
| July 11, 2025 | 1.39 |
-$0.05
(-3.47%)
|
| July 10, 2025 | 1.44 |
$0.00
(0.00%)
|
| July 09, 2025 | 1.44 |
-$0.07
(-4.64%)
|
| July 08, 2025 | 1.51 |
$0.02
(1.34%)
|
| July 07, 2025 | 1.49 |
-$0.04
(-2.61%)
|
| July 04, 2025 | 1.53 |
$0.00
(0.00%)
|
| July 03, 2025 | 1.53 |
-$0.09
(-5.56%)
|
| July 02, 2025 | 1.62 |
$0.04
(2.53%)
|
| July 01, 2025 | 1.58 |
-$0.07
(-4.24%)
|
| June 30, 2025 | 1.65 |
$0.02
(1.23%)
|
| June 27, 2025 | 1.63 |
-$0.05
(-2.98%)
|
| June 26, 2025 | 1.68 |
-$0.02
(-1.18%)
|
| June 25, 2025 | 1.70 |
-$0.08
(-4.49%)
|
| June 24, 2025 | 1.78 |
$0.01
(0.56%)
|
| June 23, 2025 | 1.77 |
-$0.03
(-1.67%)
|
| June 20, 2025 | 1.80 |
$0.33
(22.45%)
|
| June 19, 2025 | 1.47 |
$0.00
(0.00%)
|
| June 18, 2025 | 1.47 |
-$0.41
(-21.81%)
|
| June 17, 2025 | 1.88 |
-$0.12
(-6.00%)
|
| June 16, 2025 | 2.00 |
-$0.18
(-8.26%)
|
| June 13, 2025 | 2.18 |
$0.01
(0.46%)
|
| June 12, 2025 | 2.17 |
-$0.12
(-5.24%)
|
| June 11, 2025 | 2.29 |
$0.16
(7.51%)
|
| June 10, 2025 | 2.13 |
$0.03
(1.43%)
|
| June 09, 2025 | 2.10 |
-$0.52
(-19.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
