Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-12-2025) |
$1.29 |
|---|---|
| Change |
-$0.21
(-14.00%)
|
| Volume | 610 |
| Open | $1.35 |
|---|---|
| Day Range | $1.29 - $1.35 |
| 52 Week Low | $0.20 |
| 52 Week High | $6.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $325,228,172 |
| Shares Outstanding | 252,114,862 |
| Book Value per Share | $43.00 |
| Earnings per Share | -$0.05 |
| Date | Close | Change |
|---|---|---|
| June 12, 2025 | 1.29 |
-$0.21
(-14.00%)
|
| June 11, 2025 | 1.50 |
$0.15
(11.11%)
|
| June 10, 2025 | 1.35 |
-$0.35
(-20.59%)
|
| June 09, 2025 | 1.70 |
$0.00
(0.00%)
|
| June 06, 2025 | 1.70 |
$0.00
(0.00%)
|
| June 05, 2025 | 1.70 |
-$0.04
(-2.30%)
|
| June 04, 2025 | 1.74 |
$0.00
(0.00%)
|
| June 03, 2025 | 1.74 |
-$0.05
(-2.79%)
|
| June 02, 2025 | 1.79 |
-$0.20
(-10.05%)
|
| May 30, 2025 | 1.99 |
-$0.05
(-2.45%)
|
| May 29, 2025 | 2.04 |
$0.00
(0.00%)
|
| May 28, 2025 | 2.04 |
$0.14
(7.37%)
|
| May 27, 2025 | 1.90 |
$0.03
(1.60%)
|
| May 26, 2025 | 1.87 |
-$0.26
(-12.21%)
|
| May 23, 2025 | 2.13 |
$0.00
(0.00%)
|
| May 22, 2025 | 2.13 |
$0.00
(0.00%)
|
| May 21, 2025 | 2.13 |
$0.00
(0.00%)
|
| May 20, 2025 | 2.13 |
$0.00
(0.00%)
|
| May 19, 2025 | 2.13 |
$0.00
(0.00%)
|
| May 16, 2025 | 2.13 |
-$0.01
(-0.47%)
|
| May 15, 2025 | 2.14 |
$0.00
(0.00%)
|
| May 14, 2025 | 2.14 |
$0.00
(0.00%)
|
| May 13, 2025 | 2.14 |
$0.00
(0.00%)
|
| May 12, 2025 | 2.14 |
$0.00
(0.00%)
|
| May 09, 2025 | 2.14 |
$0.00
(0.00%)
|
| May 08, 2025 | 2.14 |
$0.07
(3.38%)
|
| May 07, 2025 | 2.07 |
$0.00
(0.00%)
|
| May 06, 2025 | 2.07 |
-$0.06
(-2.82%)
|
| May 05, 2025 | 2.13 |
$0.33
(18.33%)
|
| May 02, 2025 | 1.80 |
-$0.37
(-17.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
