Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Spackman Equities Group Inc. (SQG : TSV)

Add to My Watchlist

Sector: Financial Services

Close
(12-12-2025) 		$0.18
Change
-$0.02 (-10.00%)
Volume 40,500
Open $0.15
Day Range $0.15 - $0.18
52 Week Low $0.11
52 Week High $6.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $45,830,675
Shares Outstanding 254,614,862
Book Value per Share $6.67
Earnings per Share $0.00
Period
Loading...
Loading...

Legend

Spackman Equities Group Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.18
-$0.02 (-10.00%)
December 11, 2025 0.20
$0.00 (0.00%)
December 10, 2025 0.20
$0.00 (0.00%)
December 09, 2025 0.20
$0.02 (8.11%)
December 08, 2025 0.19
-$0.02 (-9.76%)
December 05, 2025 0.21
-$0.01 (-2.38%)
December 04, 2025 0.21
$0.02 (10.53%)
December 03, 2025 0.19
$0.00 (0.00%)
December 02, 2025 0.19
$0.06 (46.15%)
December 01, 2025 0.13
$0.00 (0.00%)
November 28, 2025 0.13
$0.01 (8.33%)
November 27, 2025 0.12
-$0.01 (-7.69%)
November 26, 2025 0.13
$0.00 (0.00%)
November 25, 2025 0.13
$0.00 (0.00%)
November 24, 2025 0.13
-$0.02 (-13.33%)
November 21, 2025 0.15
-$0.01 (-6.25%)
November 20, 2025 0.16
-$0.01 (-3.03%)
November 19, 2025 0.17
-$0.13 (-44.07%)
November 18, 2025 0.30
$0.00 (0.00%)
November 17, 2025 0.30
$0.10 (47.50%)
November 14, 2025 0.20
$0.00 (0.00%)
November 13, 2025 0.20
-$0.01 (-4.76%)
November 12, 2025 0.21
-$0.11 (-34.38%)
November 11, 2025 0.32
$0.09 (39.13%)
November 10, 2025 0.23
-$0.03 (-11.54%)
November 07, 2025 0.26
-$0.01 (-3.70%)
November 06, 2025 0.27
-$0.01 (-3.57%)
November 05, 2025 0.28
-$0.03 (-8.20%)
November 04, 2025 0.31
$0.00 (0.00%)
November 03, 2025 0.31
$0.03 (8.93%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info