Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-27-2025) |
$1.90 |
|---|---|
| Change |
$0.03
(1.60%)
|
| Volume | 3,500 |
| Open | $2.08 |
|---|---|
| Day Range | $1.45 - $2.08 |
| 52 Week Low | $0.20 |
| 52 Week High | $6.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $479,018,268 |
| Shares Outstanding | 252,114,878 |
| Book Value per Share | $62.33 |
| Earnings per Share | -$0.21 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 1.90 |
$0.03
(1.60%)
|
| May 26, 2025 | 1.87 |
-$0.26
(-12.21%)
|
| May 23, 2025 | 2.13 |
$0.00
(0.00%)
|
| May 22, 2025 | 2.13 |
$0.00
(0.00%)
|
| May 21, 2025 | 2.13 |
$0.00
(0.00%)
|
| May 20, 2025 | 2.13 |
$0.00
(0.00%)
|
| May 19, 2025 | 2.13 |
$0.00
(0.00%)
|
| May 16, 2025 | 2.13 |
-$0.01
(-0.47%)
|
| May 15, 2025 | 2.14 |
$0.00
(0.00%)
|
| May 14, 2025 | 2.14 |
$0.00
(0.00%)
|
| May 13, 2025 | 2.14 |
$0.00
(0.00%)
|
| May 12, 2025 | 2.14 |
$0.00
(0.00%)
|
| May 09, 2025 | 2.14 |
$0.00
(0.00%)
|
| May 08, 2025 | 2.14 |
$0.07
(3.38%)
|
| May 07, 2025 | 2.07 |
$0.00
(0.00%)
|
| May 06, 2025 | 2.07 |
-$0.06
(-2.82%)
|
| May 05, 2025 | 2.13 |
$0.33
(18.33%)
|
| May 02, 2025 | 1.80 |
-$0.37
(-17.05%)
|
| May 01, 2025 | 2.17 |
$0.00
(0.00%)
|
| April 30, 2025 | 2.17 |
$0.00
(0.00%)
|
| April 29, 2025 | 2.17 |
$0.00
(0.00%)
|
| April 28, 2025 | 2.17 |
$0.07
(3.33%)
|
| April 25, 2025 | 2.10 |
$0.15
(7.69%)
|
| April 24, 2025 | 1.95 |
-$0.30
(-13.33%)
|
| April 23, 2025 | 2.25 |
$0.00
(0.00%)
|
| April 22, 2025 | 2.25 |
$0.05
(2.27%)
|
| April 21, 2025 | 2.20 |
$0.00
(0.00%)
|
| April 18, 2025 | 2.20 |
$0.00
(0.00%)
|
| April 17, 2025 | 2.20 |
$0.00
(0.00%)
|
| April 16, 2025 | 2.20 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
