Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-21-2025) |
$0.87 |
|---|---|
| Change |
$0.01
(1.16%)
|
| Volume | 3,000 |
| Open | $0.88 |
|---|---|
| Day Range | $0.87 - $0.88 |
| 52 Week Low | $0.59 |
| 52 Week High | $1.03 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $490,529,422 |
| Shares Outstanding | 563,826,922 |
| Book Value per Share | $1.91 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 0.87 |
$0.01
(1.16%)
|
| May 20, 2025 | 0.86 |
$0.00
(0.00%)
|
| May 19, 2025 | 0.86 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.86 |
$0.02
(2.38%)
|
| May 15, 2025 | 0.84 |
$0.04
(5.00%)
|
| May 14, 2025 | 0.80 |
$0.00
(0.00%)
|
| May 13, 2025 | 0.80 |
-$0.04
(-4.76%)
|
| May 12, 2025 | 0.84 |
$0.00
(0.00%)
|
| May 09, 2025 | 0.84 |
$0.04
(5.00%)
|
| May 08, 2025 | 0.80 |
-$0.03
(-3.61%)
|
| May 07, 2025 | 0.83 |
$0.12
(16.90%)
|
| May 06, 2025 | 0.71 |
$0.00
(0.00%)
|
| May 05, 2025 | 0.71 |
-$0.01
(-1.39%)
|
| May 02, 2025 | 0.72 |
$0.00
(0.00%)
|
| May 01, 2025 | 0.72 |
-$0.02
(-2.70%)
|
| April 30, 2025 | 0.74 |
$0.00
(0.00%)
|
| April 29, 2025 | 0.74 |
$0.04
(5.71%)
|
| April 28, 2025 | 0.70 |
-$0.10
(-12.50%)
|
| April 25, 2025 | 0.80 |
$0.07
(9.59%)
|
| April 24, 2025 | 0.73 |
$0.03
(4.29%)
|
| April 23, 2025 | 0.70 |
$0.01
(1.45%)
|
| April 22, 2025 | 0.69 |
-$0.03
(-4.17%)
|
| April 21, 2025 | 0.72 |
$0.02
(2.86%)
|
| April 18, 2025 | 0.70 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.70 |
-$0.01
(-1.41%)
|
| April 16, 2025 | 0.71 |
$0.01
(1.43%)
|
| April 15, 2025 | 0.70 |
$0.01
(1.45%)
|
| April 14, 2025 | 0.69 |
-$0.01
(-1.43%)
|
| April 11, 2025 | 0.70 |
$0.00
(0.00%)
|
| April 10, 2025 | 0.70 |
-$0.01
(-1.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
