Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-19-2026) |
$1.80 |
|---|---|
| Change |
-$0.22
(-10.89%)
|
| Volume | 353,160 |
| Open | $1.95 |
|---|---|
| Day Range | $1.77 - $1.95 |
| 52 Week Low | $0.81 |
| 52 Week High | $2.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-04-2026) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,383,814,796 |
| Shares Outstanding | 768,785,998 |
| Book Value per Share | $3.16 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 1.80 |
-$0.22
(-10.89%)
|
| May 18, 2026 | 2.02 |
$0.00
(0.00%)
|
| May 15, 2026 | 2.02 |
-$0.14
(-6.48%)
|
| May 14, 2026 | 2.16 |
$0.04
(1.89%)
|
| May 13, 2026 | 2.12 |
$0.12
(6.00%)
|
| May 12, 2026 | 2.00 |
$0.02
(1.01%)
|
| May 11, 2026 | 1.98 |
$0.03
(1.54%)
|
| May 08, 2026 | 1.95 |
$0.14
(7.73%)
|
| May 07, 2026 | 1.81 |
$0.05
(2.84%)
|
| May 06, 2026 | 1.76 |
$0.01
(0.57%)
|
| May 05, 2026 | 1.75 |
-$0.05
(-2.78%)
|
| May 04, 2026 | 1.80 |
-$0.07
(-3.74%)
|
| May 01, 2026 | 1.87 |
-$0.04
(-2.09%)
|
| April 30, 2026 | 1.91 |
-$0.10
(-4.98%)
|
| April 29, 2026 | 2.01 |
-$0.02
(-0.99%)
|
| April 28, 2026 | 2.03 |
-$0.09
(-4.25%)
|
| April 27, 2026 | 2.12 |
$0.00
(0.00%)
|
| April 24, 2026 | 2.12 |
$0.05
(2.42%)
|
| April 23, 2026 | 2.07 |
$0.01
(0.49%)
|
| April 22, 2026 | 2.06 |
$0.07
(3.52%)
|
| April 21, 2026 | 1.99 |
-$0.05
(-2.45%)
|
| April 20, 2026 | 2.04 |
-$0.07
(-3.32%)
|
| April 17, 2026 | 2.11 |
$0.07
(3.43%)
|
| April 16, 2026 | 2.04 |
-$0.08
(-3.77%)
|
| April 15, 2026 | 2.12 |
$0.06
(2.91%)
|
| April 14, 2026 | 2.06 |
$0.02
(0.98%)
|
| April 13, 2026 | 2.04 |
$0.01
(0.49%)
|
| April 10, 2026 | 2.03 |
$0.06
(3.05%)
|
| April 09, 2026 | 1.97 |
$0.12
(6.49%)
|
| April 08, 2026 | 1.85 |
$0.18
(10.78%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
