Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-14-2025) |
$1.61 |
|---|---|
| Change |
$0.03
(1.90%)
|
| Volume | 83,067 |
| Open | $1.58 |
|---|---|
| Day Range | $1.55 - $1.62 |
| 52 Week Low | $0.59 |
| 52 Week High | $1.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,099,070,416 |
| Shares Outstanding | 682,652,432 |
| Book Value per Share | $3.36 |
| Earnings per Share | -$0.02 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 1.61 |
$0.03
(1.90%)
|
| November 13, 2025 | 1.58 |
-$0.10
(-5.95%)
|
| November 12, 2025 | 1.68 |
$0.04
(2.44%)
|
| November 11, 2025 | 1.64 |
-$0.04
(-2.38%)
|
| November 10, 2025 | 1.68 |
$0.12
(7.69%)
|
| November 07, 2025 | 1.56 |
-$0.08
(-4.88%)
|
| November 06, 2025 | 1.64 |
-$0.04
(-2.38%)
|
| November 05, 2025 | 1.68 |
$0.00
(0.00%)
|
| November 04, 2025 | 1.68 |
-$0.07
(-4.00%)
|
| November 03, 2025 | 1.75 |
-$0.04
(-2.23%)
|
| October 31, 2025 | 1.79 |
$0.19
(11.88%)
|
| October 30, 2025 | 1.60 |
-$0.01
(-0.62%)
|
| October 29, 2025 | 1.61 |
$0.08
(5.23%)
|
| October 28, 2025 | 1.53 |
-$0.01
(-0.65%)
|
| October 27, 2025 | 1.54 |
$0.05
(3.36%)
|
| October 24, 2025 | 1.49 |
$0.02
(1.36%)
|
| October 23, 2025 | 1.47 |
$0.06
(4.26%)
|
| October 22, 2025 | 1.41 |
$0.01
(0.71%)
|
| October 21, 2025 | 1.40 |
-$0.04
(-2.78%)
|
| October 20, 2025 | 1.44 |
$0.04
(2.86%)
|
| October 17, 2025 | 1.40 |
-$0.15
(-9.68%)
|
| October 16, 2025 | 1.55 |
$0.26
(20.16%)
|
| October 15, 2025 | 1.29 |
$0.11
(9.32%)
|
| October 14, 2025 | 1.18 |
$0.01
(0.85%)
|
| October 13, 2025 | 1.17 |
$0.00
(0.00%)
|
| October 10, 2025 | 1.17 |
-$0.01
(-0.85%)
|
| October 09, 2025 | 1.18 |
$0.00
(0.00%)
|
| October 08, 2025 | 1.18 |
$0.00
(0.00%)
|
| October 07, 2025 | 1.18 |
$0.00
(0.00%)
|
| October 06, 2025 | 1.18 |
$0.01
(0.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
