Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-24-2025) |
$1.06 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 49,811 |
Open | $1.06 |
---|---|
Day Range | $1.04 - $1.06 |
52 Week Low | $0.59 |
52 Week High | $1.14 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $597,656,537 |
Shares Outstanding | 563,826,922 |
Book Value per Share | $2.36 |
Earnings per Share | -$0.02 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 1.06 |
$0.00
(0.00%)
|
July 23, 2025 | 1.06 |
$0.00
(0.00%)
|
July 22, 2025 | 1.06 |
-$0.02
(-1.85%)
|
July 21, 2025 | 1.08 |
$0.01
(0.93%)
|
July 18, 2025 | 1.07 |
$0.04
(3.88%)
|
July 17, 2025 | 1.03 |
$0.04
(4.04%)
|
July 16, 2025 | 0.99 |
$0.00
(0.00%)
|
July 15, 2025 | 0.99 |
$0.01
(1.02%)
|
July 14, 2025 | 0.98 |
-$0.04
(-3.92%)
|
July 11, 2025 | 1.02 |
-$0.03
(-2.86%)
|
July 10, 2025 | 1.05 |
$0.09
(9.38%)
|
July 09, 2025 | 0.96 |
-$0.08
(-7.69%)
|
July 08, 2025 | 1.04 |
$0.04
(4.00%)
|
July 07, 2025 | 1.00 |
$0.05
(5.26%)
|
July 04, 2025 | 0.95 |
$0.01
(1.06%)
|
July 03, 2025 | 0.94 |
$0.00
(0.00%)
|
July 02, 2025 | 0.94 |
$0.01
(1.08%)
|
July 01, 2025 | 0.93 |
$0.00
(0.00%)
|
June 30, 2025 | 0.93 |
-$0.01
(-1.06%)
|
June 27, 2025 | 0.94 |
-$0.01
(-1.05%)
|
June 26, 2025 | 0.95 |
$0.01
(1.06%)
|
June 25, 2025 | 0.94 |
$0.00
(0.00%)
|
June 24, 2025 | 0.94 |
$0.00
(0.00%)
|
June 23, 2025 | 0.94 |
-$0.02
(-2.08%)
|
June 20, 2025 | 0.96 |
$0.02
(2.13%)
|
June 19, 2025 | 0.94 |
-$0.02
(-2.08%)
|
June 18, 2025 | 0.96 |
$0.01
(1.05%)
|
June 17, 2025 | 0.95 |
-$0.04
(-4.04%)
|
June 16, 2025 | 0.99 |
$0.00
(0.00%)
|
June 13, 2025 | 0.99 |
$0.03
(3.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!