Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

FireFly Metals Ltd. Ordinary shares (FFM : TSX)

Sector: Basic Materials

Close
(07-24-2025)
$1.06
Change
$0.00 (0.00%)
Volume 49,811
Open $1.06
Day Range $1.04 - $1.06
52 Week Low $0.59
52 Week High $1.14
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $597,656,537
Shares Outstanding 563,826,922
Book Value per Share $2.36
Earnings per Share -$0.02
Period
Created with Highcharts 10.3.3Closing PriceVolume2024-12-162024-…2024-12-302025-01-132025-01-272025-02-102025-02-242025-03-102025-03-242025-04-072025-04-212025-05-052025-05-192025-06-022025-06-162025-06-302025-07-142025-01-012025-02-012025-03-012025-04-012025-05-012025-06-012025-07-01$0.60$0.80$1.00$1.2002,500,0005,000,000Period
Created with Highcharts 10.3.32024-12-162024…2024-12-302025-01-132025-01-272025-02-102025-02-242025-03-102025-03-242025-04-072025-04-212025-05-052025-05-192025-06-022025-06-162025-06-302025-07-142025-01-012025-02-012025-03-012025-04-012025-05-012025-06-012025-07-01-40%-30%-20%-10%0%10%20%Period

Legend

FireFly Metals Ltd. Ordinary shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 24, 2025 1.06
$0.00 (0.00%)
July 23, 2025 1.06
$0.00 (0.00%)
July 22, 2025 1.06
-$0.02 (-1.85%)
July 21, 2025 1.08
$0.01 (0.93%)
July 18, 2025 1.07
$0.04 (3.88%)
July 17, 2025 1.03
$0.04 (4.04%)
July 16, 2025 0.99
$0.00 (0.00%)
July 15, 2025 0.99
$0.01 (1.02%)
July 14, 2025 0.98
-$0.04 (-3.92%)
July 11, 2025 1.02
-$0.03 (-2.86%)
July 10, 2025 1.05
$0.09 (9.38%)
July 09, 2025 0.96
-$0.08 (-7.69%)
July 08, 2025 1.04
$0.04 (4.00%)
July 07, 2025 1.00
$0.05 (5.26%)
July 04, 2025 0.95
$0.01 (1.06%)
July 03, 2025 0.94
$0.00 (0.00%)
July 02, 2025 0.94
$0.01 (1.08%)
July 01, 2025 0.93
$0.00 (0.00%)
June 30, 2025 0.93
-$0.01 (-1.06%)
June 27, 2025 0.94
-$0.01 (-1.05%)
June 26, 2025 0.95
$0.01 (1.06%)
June 25, 2025 0.94
$0.00 (0.00%)
June 24, 2025 0.94
$0.00 (0.00%)
June 23, 2025 0.94
-$0.02 (-2.08%)
June 20, 2025 0.96
$0.02 (2.13%)
June 19, 2025 0.94
-$0.02 (-2.08%)
June 18, 2025 0.96
$0.01 (1.05%)
June 17, 2025 0.95
-$0.04 (-4.04%)
June 16, 2025 0.99
$0.00 (0.00%)
June 13, 2025 0.99
$0.03 (3.13%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports