Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (05-07-2025) |
$10.76 |
|---|---|
| Change |
-$0.69
(-6.03%)
|
| Volume | 44,574 |
| Open | $11.84 |
|---|---|
| Day Range | $10.49 - $11.84 |
| 52 Week Low | $4.71 |
| 52 Week High | $18.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $716,388,480 |
| Shares Outstanding | 66,578,855 |
| Book Value per Share | $23.91 |
| Earnings per Share | -$1,609.81 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 10.76 |
-$0.69
(-6.03%)
|
| May 06, 2025 | 11.45 |
$0.29
(2.60%)
|
| May 05, 2025 | 11.16 |
-$0.23
(-2.02%)
|
| May 02, 2025 | 11.39 |
$0.60
(5.56%)
|
| May 01, 2025 | 10.79 |
$0.43
(4.15%)
|
| April 30, 2025 | 10.36 |
-$1.50
(-12.65%)
|
| April 29, 2025 | 11.86 |
$1.41
(13.49%)
|
| April 28, 2025 | 10.45 |
$0.70
(7.18%)
|
| April 25, 2025 | 9.75 |
-$1.85
(-15.95%)
|
| April 24, 2025 | 11.60 |
$0.66
(6.03%)
|
| April 23, 2025 | 10.94 |
-$2.21
(-16.81%)
|
| April 22, 2025 | 13.15 |
$0.16
(1.23%)
|
| April 21, 2025 | 12.99 |
-$0.20
(-1.52%)
|
| April 18, 2025 | 13.19 |
$0.00
(0.00%)
|
| April 17, 2025 | 13.19 |
-$3.64
(-21.63%)
|
| April 16, 2025 | 16.83 |
$4.26
(33.89%)
|
| April 15, 2025 | 12.57 |
-$0.69
(-5.20%)
|
| April 14, 2025 | 13.26 |
$2.16
(19.46%)
|
| April 11, 2025 | 11.10 |
$0.50
(4.72%)
|
| April 10, 2025 | 10.60 |
$0.95
(9.84%)
|
| April 09, 2025 | 9.65 |
-$0.85
(-8.10%)
|
| April 08, 2025 | 10.50 |
$1.48
(16.34%)
|
| April 07, 2025 | 9.03 |
$0.91
(11.15%)
|
| April 04, 2025 | 8.12 |
$0.09
(1.12%)
|
| April 03, 2025 | 8.03 |
-$0.29
(-3.49%)
|
| April 02, 2025 | 8.32 |
-$0.03
(-0.30%)
|
| April 01, 2025 | 8.35 |
$0.82
(10.82%)
|
| March 31, 2025 | 7.53 |
$0.42
(5.91%)
|
| March 28, 2025 | 7.11 |
-$0.04
(-0.56%)
|
| March 27, 2025 | 7.15 |
-$0.46
(-6.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
