Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-19-2026) |
$0.39 |
|---|---|
| Change |
$0.14
(54.00%)
|
| Volume | 173,677 |
| Open | $0.24 |
|---|---|
| Day Range | $0.23 - $0.44 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,779,175 |
| Shares Outstanding | 17,608,248 |
| Book Value per Share | -$38.50 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 19, 2026 | 0.39 |
$0.14
(54.00%)
|
| January 16, 2026 | 0.25 |
$0.02
(8.70%)
|
| January 15, 2026 | 0.23 |
$0.03
(15.00%)
|
| January 14, 2026 | 0.20 |
$0.02
(11.11%)
|
| January 13, 2026 | 0.18 |
-$0.02
(-10.00%)
|
| January 12, 2026 | 0.20 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.20 |
$0.00
(0.00%)
|
| January 08, 2026 | 0.20 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.20 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.20 |
-$0.02
(-9.09%)
|
| January 05, 2026 | 0.22 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.22 |
$0.02
(10.00%)
|
| January 01, 2026 | 0.20 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.20 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.20 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.20 |
$0.00
(0.00%)
|
| December 26, 2025 | 0.20 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.20 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.20 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.20 |
-$0.02
(-9.09%)
|
| December 22, 2025 | 0.22 |
$0.02
(10.00%)
|
| December 19, 2025 | 0.20 |
$0.00
(0.00%)
|
| December 18, 2025 | 0.20 |
$0.00
(0.00%)
|
| December 17, 2025 | 0.20 |
$0.00
(0.00%)
|
| December 16, 2025 | 0.20 |
-$0.01
(-4.76%)
|
| December 15, 2025 | 0.21 |
$0.00
(0.00%)
|
| December 12, 2025 | 0.21 |
$0.00
(0.00%)
|
| December 11, 2025 | 0.21 |
$0.00
(0.00%)
|
| December 10, 2025 | 0.21 |
$0.00
(0.00%)
|
| December 09, 2025 | 0.21 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
