Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nickel Creek Platinum Corp. (NCP : TSV)
Sector: Basic Materials
|
Close (09-24-2026) |
$1.55 |
|---|---|
| Change |
$0.20
(14.81%)
|
| Volume | 916 |
| Open | $1.46 |
|---|---|
| Day Range | $1.34 - $1.65 |
| 52 Week Low | $1.33 |
| 52 Week High | $7.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,928,771 |
| Shares Outstanding | 7,050,820 |
| Book Value per Share | $15.00 |
| Earnings per Share | -$0.24 |
Period
Loading......
Loading......
Legend
Nickel Creek Platinum Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 24, 2026 | 1.55 |
$0.20
(14.81%)
|
| September 23, 2026 | 1.35 |
-$0.10
(-6.90%)
|
| September 22, 2026 | 1.45 |
-$0.13
(-8.23%)
|
| September 21, 2026 | 1.58 |
$0.00
(0.00%)
|
| September 18, 2026 | 1.58 |
$0.00
(0.00%)
|
| September 17, 2026 | 1.58 |
$0.11
(7.48%)
|
| September 16, 2026 | 1.47 |
$0.00
(0.00%)
|
| September 15, 2026 | 1.47 |
$0.00
(0.00%)
|
| September 14, 2026 | 1.47 |
-$0.28
(-16.00%)
|
| September 11, 2026 | 1.75 |
$0.00
(0.00%)
|
| September 10, 2026 | 1.75 |
$0.00
(0.00%)
|
| September 09, 2026 | 1.75 |
$0.02
(1.16%)
|
| September 08, 2026 | 1.73 |
$0.00
(0.00%)
|
| September 07, 2026 | 1.73 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.73 |
$0.07
(4.22%)
|
| September 03, 2026 | 1.66 |
$0.00
(0.00%)
|
| September 02, 2026 | 1.66 |
-$0.19
(-10.27%)
|
| September 01, 2026 | 1.85 |
$0.00
(0.00%)
|
| August 31, 2026 | 1.85 |
-$0.20
(-9.76%)
|
| August 28, 2026 | 2.05 |
$0.15
(7.89%)
|
| August 27, 2026 | 1.90 |
$0.00
(0.00%)
|
| August 26, 2026 | 1.90 |
$0.00
(0.00%)
|
| August 25, 2026 | 1.90 |
$0.22
(13.10%)
|
| August 24, 2026 | 1.68 |
$0.03
(1.82%)
|
| August 21, 2026 | 1.65 |
-$0.20
(-10.81%)
|
| August 20, 2026 | 1.85 |
$0.00
(0.00%)
|
| August 19, 2026 | 1.85 |
-$0.04
(-2.12%)
|
| August 18, 2026 | 1.89 |
-$0.16
(-7.80%)
|
| August 17, 2026 | 2.05 |
$0.00
(0.00%)
|
| August 14, 2026 | 2.05 |
$0.05
(2.50%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
