Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-18-2026) |
$3.00 |
|---|---|
| Change |
-$0.92
(-23.47%)
|
| Volume | 27,531 |
| Open | $3.39 |
|---|---|
| Day Range | $2.65 - $3.39 |
| 52 Week Low | $0.39 |
| 52 Week High | $7.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $21,152,460 |
| Shares Outstanding | 7,050,820 |
| Book Value per Share | -$42.86 |
| Earnings per Share | -$0.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 18, 2026 | 3.00 |
-$0.92
(-23.47%)
|
| March 17, 2026 | 3.92 |
$0.27
(7.40%)
|
| March 16, 2026 | 3.65 |
$0.05
(1.39%)
|
| March 13, 2026 | 3.60 |
-$0.69
(-16.08%)
|
| March 12, 2026 | 4.29 |
$0.29
(7.25%)
|
| March 11, 2026 | 4.00 |
$0.03
(0.76%)
|
| March 10, 2026 | 3.97 |
-$0.27
(-6.37%)
|
| March 09, 2026 | 4.24 |
-$0.26
(-5.78%)
|
| March 06, 2026 | 4.50 |
-$0.13
(-2.81%)
|
| March 05, 2026 | 4.63 |
-$0.16
(-3.34%)
|
| March 04, 2026 | 4.79 |
$0.19
(4.13%)
|
| March 03, 2026 | 4.60 |
-$0.05
(-1.08%)
|
| March 02, 2026 | 4.65 |
$0.35
(8.14%)
|
| February 27, 2026 | 4.30 |
$0.05
(1.18%)
|
| February 26, 2026 | 4.25 |
$0.17
(4.17%)
|
| February 25, 2026 | 4.08 |
$0.03
(0.74%)
|
| February 24, 2026 | 4.05 |
$0.05
(1.25%)
|
| February 23, 2026 | 4.00 |
-$0.15
(-3.61%)
|
| February 20, 2026 | 4.15 |
$0.06
(1.47%)
|
| February 19, 2026 | 4.09 |
$0.00
(0.00%)
|
| February 18, 2026 | 4.09 |
$0.10
(2.51%)
|
| February 17, 2026 | 3.99 |
-$0.28
(-6.56%)
|
| February 16, 2026 | 4.27 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.27 |
$0.10
(2.40%)
|
| February 12, 2026 | 4.17 |
-$0.78
(-15.76%)
|
| February 11, 2026 | 4.95 |
$0.47
(10.49%)
|
| February 10, 2026 | 4.48 |
$0.00
(0.00%)
|
| February 09, 2026 | 4.48 |
$0.37
(9.00%)
|
| February 06, 2026 | 4.11 |
$0.00
(0.00%)
|
| February 05, 2026 | 4.11 |
-$0.94
(-18.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
