Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$2.52 |
|---|---|
| Change |
$0.22
(9.57%)
|
| Volume | 5,100 |
| Open | $2.49 |
|---|---|
| Day Range | $2.26 - $2.53 |
| 52 Week Low | $0.39 |
| 52 Week High | $4.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,694,479 |
| Shares Outstanding | 6,227,968 |
| Book Value per Share | -$32.86 |
| Earnings per Share | -$0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.52 |
$0.22
(9.57%)
|
| December 11, 2025 | 2.30 |
$0.06
(2.68%)
|
| December 10, 2025 | 2.24 |
-$0.30
(-11.81%)
|
| December 09, 2025 | 2.54 |
$0.00
(0.00%)
|
| December 08, 2025 | 2.54 |
-$0.01
(-0.39%)
|
| December 05, 2025 | 2.55 |
$0.05
(2.00%)
|
| December 04, 2025 | 2.50 |
$0.00
(0.00%)
|
| December 03, 2025 | 2.50 |
$0.30
(13.64%)
|
| December 02, 2025 | 2.20 |
$0.09
(4.27%)
|
| December 01, 2025 | 2.11 |
-$0.04
(-1.86%)
|
| November 28, 2025 | 2.15 |
$0.00
(0.00%)
|
| November 27, 2025 | 2.15 |
-$0.05
(-2.27%)
|
| November 26, 2025 | 2.20 |
$0.34
(18.28%)
|
| November 25, 2025 | 1.86 |
-$0.30
(-13.89%)
|
| November 24, 2025 | 2.16 |
$0.10
(4.85%)
|
| November 21, 2025 | 2.06 |
$0.11
(5.64%)
|
| November 20, 2025 | 1.95 |
-$0.08
(-3.94%)
|
| November 19, 2025 | 2.03 |
$0.00
(0.00%)
|
| November 18, 2025 | 2.03 |
$0.00
(0.00%)
|
| November 17, 2025 | 2.03 |
-$0.65
(-24.25%)
|
| November 14, 2025 | 2.68 |
$0.00
(0.00%)
|
| November 13, 2025 | 2.68 |
$0.18
(7.20%)
|
| November 12, 2025 | 2.50 |
$0.33
(15.21%)
|
| November 11, 2025 | 2.17 |
$0.08
(3.83%)
|
| November 10, 2025 | 2.09 |
$0.00
(0.00%)
|
| November 07, 2025 | 2.09 |
$0.00
(0.00%)
|
| November 06, 2025 | 2.09 |
-$0.16
(-7.11%)
|
| November 05, 2025 | 2.25 |
$0.00
(0.00%)
|
| November 04, 2025 | 2.25 |
-$0.25
(-10.00%)
|
| November 03, 2025 | 2.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
