Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$1.85 |
|---|---|
| Change |
-$0.02
(-1.07%)
|
| Volume | 2,780 |
| Open | $1.87 |
|---|---|
| Day Range | $1.85 - $1.87 |
| 52 Week Low | $0.39 |
| 52 Week High | $2.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,411,741 |
| Shares Outstanding | 5,627,968 |
| Book Value per Share | -$26.71 |
| Earnings per Share | -$0.51 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 1.85 |
-$0.02
(-1.07%)
|
| August 07, 2025 | 1.87 |
-$0.03
(-1.58%)
|
| August 06, 2025 | 1.90 |
$0.00
(0.00%)
|
| August 05, 2025 | 1.90 |
$0.00
(0.00%)
|
| August 04, 2025 | 1.90 |
$0.00
(0.00%)
|
| August 01, 2025 | 1.90 |
$0.13
(7.34%)
|
| July 31, 2025 | 1.77 |
-$0.02
(-1.12%)
|
| July 30, 2025 | 1.79 |
$0.00
(0.00%)
|
| July 29, 2025 | 1.79 |
-$0.11
(-5.79%)
|
| July 28, 2025 | 1.90 |
$0.05
(2.70%)
|
| July 25, 2025 | 1.85 |
-$0.15
(-7.50%)
|
| July 24, 2025 | 2.00 |
$0.00
(0.00%)
|
| July 23, 2025 | 2.00 |
$0.13
(6.95%)
|
| July 22, 2025 | 1.87 |
-$0.08
(-4.10%)
|
| July 21, 2025 | 1.95 |
$0.38
(24.20%)
|
| July 18, 2025 | 1.57 |
-$0.09
(-5.42%)
|
| July 17, 2025 | 1.66 |
-$0.04
(-2.35%)
|
| July 16, 2025 | 1.70 |
$0.34
(25.00%)
|
| July 15, 2025 | 1.36 |
-$0.08
(-5.56%)
|
| July 14, 2025 | 1.44 |
$0.04
(2.86%)
|
| July 11, 2025 | 1.40 |
-$0.14
(-9.09%)
|
| July 10, 2025 | 1.54 |
$0.22
(16.67%)
|
| July 09, 2025 | 1.32 |
-$0.04
(-2.94%)
|
| July 08, 2025 | 1.36 |
$0.00
(0.00%)
|
| July 07, 2025 | 1.36 |
-$0.04
(-2.86%)
|
| July 04, 2025 | 1.40 |
-$0.14
(-9.09%)
|
| July 03, 2025 | 1.54 |
$0.29
(23.20%)
|
| July 02, 2025 | 1.25 |
$0.00
(0.00%)
|
| July 01, 2025 | 1.25 |
$0.00
(0.00%)
|
| June 30, 2025 | 1.25 |
-$0.27
(-17.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
