Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Nickel Creek Platinum Corp. (NCP : TSV)
Sector: Basic Materials
|
Close (06-30-2026) |
$2.07 |
|---|---|
| Change |
$0.51
(32.69%)
|
| Volume | 1,154 |
| Open | $1.51 |
|---|---|
| Day Range | $1.51 - $2.07 |
| 52 Week Low | $1.25 |
| 52 Week High | $7.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,595,197 |
| Shares Outstanding | 7,050,820 |
| Book Value per Share | $8.67 |
| Earnings per Share | -$0.23 |
Period
Loading......
Loading......
Legend
Nickel Creek Platinum Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 2.07 |
$0.51
(32.69%)
|
| June 29, 2026 | 1.56 |
$0.00
(0.00%)
|
| June 26, 2026 | 1.56 |
-$0.09
(-5.45%)
|
| June 25, 2026 | 1.65 |
-$0.06
(-3.51%)
|
| June 24, 2026 | 1.71 |
-$0.08
(-4.47%)
|
| June 23, 2026 | 1.79 |
$0.07
(4.07%)
|
| June 22, 2026 | 1.72 |
-$0.12
(-6.52%)
|
| June 19, 2026 | 1.84 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.84 |
-$0.28
(-13.21%)
|
| June 17, 2026 | 2.12 |
-$0.04
(-1.85%)
|
| June 16, 2026 | 2.16 |
$0.14
(6.93%)
|
| June 15, 2026 | 2.02 |
$0.18
(9.78%)
|
| June 12, 2026 | 1.84 |
-$0.09
(-4.66%)
|
| June 11, 2026 | 1.93 |
-$0.15
(-7.21%)
|
| June 10, 2026 | 2.08 |
-$0.02
(-0.95%)
|
| June 09, 2026 | 2.10 |
$0.00
(0.00%)
|
| June 08, 2026 | 2.10 |
-$0.40
(-16.00%)
|
| June 05, 2026 | 2.50 |
-$0.04
(-1.57%)
|
| June 04, 2026 | 2.54 |
-$0.02
(-0.78%)
|
| June 03, 2026 | 2.56 |
$0.06
(2.40%)
|
| June 02, 2026 | 2.50 |
-$0.25
(-9.09%)
|
| June 01, 2026 | 2.75 |
$0.00
(0.00%)
|
| May 29, 2026 | 2.75 |
$0.00
(0.00%)
|
| May 28, 2026 | 2.75 |
-$0.16
(-5.50%)
|
| May 27, 2026 | 2.91 |
$0.11
(3.93%)
|
| May 26, 2026 | 2.80 |
$0.00
(0.00%)
|
| May 25, 2026 | 2.80 |
$0.05
(1.82%)
|
| May 22, 2026 | 2.75 |
-$0.04
(-1.43%)
|
| May 21, 2026 | 2.79 |
$0.04
(1.45%)
|
| May 20, 2026 | 2.75 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
