Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (10-07-2025) |
$8.04 |
---|---|
Change |
$0.02
(0.25%)
|
Volume | 105,680 |
Open | $8.01 |
---|---|
Day Range | $7.95 - $8.25 |
52 Week Low | $3.34 |
52 Week High | $8.55 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $3,207,640,724 |
Shares Outstanding | 398,960,289 |
Book Value per Share | $6.80 |
Earnings per Share | $0.26 |
Date | Close | Change |
---|---|---|
October 07, 2025 | 8.04 |
$0.02
(0.25%)
|
October 06, 2025 | 8.02 |
$0.24
(3.08%)
|
October 03, 2025 | 7.78 |
-$0.14
(-1.77%)
|
October 02, 2025 | 7.92 |
$0.38
(5.04%)
|
October 01, 2025 | 7.54 |
$0.06
(0.80%)
|
September 30, 2025 | 7.48 |
-$0.05
(-0.66%)
|
September 29, 2025 | 7.53 |
-$0.14
(-1.83%)
|
September 26, 2025 | 7.67 |
-$0.21
(-2.66%)
|
September 25, 2025 | 7.88 |
$0.27
(3.55%)
|
September 24, 2025 | 7.61 |
-$0.11
(-1.42%)
|
September 23, 2025 | 7.72 |
$0.14
(1.85%)
|
September 22, 2025 | 7.58 |
$0.04
(0.53%)
|
September 19, 2025 | 7.54 |
$0.18
(2.45%)
|
September 18, 2025 | 7.36 |
$0.31
(4.40%)
|
September 17, 2025 | 7.05 |
$0.23
(3.37%)
|
September 16, 2025 | 6.82 |
-$0.58
(-7.84%)
|
September 15, 2025 | 7.40 |
$0.41
(5.87%)
|
September 12, 2025 | 6.99 |
-$0.17
(-2.37%)
|
September 11, 2025 | 7.16 |
-$0.11
(-1.51%)
|
September 10, 2025 | 7.27 |
-$0.10
(-1.36%)
|
September 09, 2025 | 7.37 |
-$0.05
(-0.67%)
|
September 08, 2025 | 7.42 |
$0.25
(3.49%)
|
September 05, 2025 | 7.17 |
$0.24
(3.46%)
|
September 04, 2025 | 6.93 |
-$0.05
(-0.72%)
|
September 03, 2025 | 6.98 |
-$0.05
(-0.71%)
|
September 02, 2025 | 7.03 |
$0.09
(1.30%)
|
September 01, 2025 | 6.94 |
$0.00
(0.00%)
|
August 29, 2025 | 6.94 |
$0.32
(4.83%)
|
August 28, 2025 | 6.62 |
$0.00
(0.00%)
|
August 27, 2025 | 6.62 |
-$0.12
(-1.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!