Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Paladin Energy Ltd. Ordinary Shares (PDN : TSX)

Sector: Basic Materials

Close
(10-07-2025)
$8.04
Change
$0.02 (0.25%)
Volume 105,680
Open $8.01
Day Range $7.95 - $8.25
52 Week Low $3.34
52 Week High $8.55
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $3,207,640,724
Shares Outstanding 398,960,289
Book Value per Share $6.80
Earnings per Share $0.26
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-01-062025-01…2025-01-202025-02-032025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212025-08-042025-08-182025-09-012025-09-152025-09-292025-01-012025-02-012025-03-012025-04-012025-05-012025-06-012025-07-012025-08-012025-09-012025-10-0120…$2.00$4.00$6.00$8.00$10.0002,500,0005,000,000Period
Created with Highcharts 10.3.32025-01-062025-01…2025-01-202025-02-032025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212025-08-042025-08-182025-09-012025-09-152025-09-292025-01-012025-02-012025-03-012025-04-012025-05-012025-06-012025-07-012025-08-012025-09-012025-10-012…0%-75%-50%-25%25%50%-60%-40%-20%20%40%Period

Legend

Paladin Energy Ltd. Ordinary Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 07, 2025 8.04
$0.02 (0.25%)
October 06, 2025 8.02
$0.24 (3.08%)
October 03, 2025 7.78
-$0.14 (-1.77%)
October 02, 2025 7.92
$0.38 (5.04%)
October 01, 2025 7.54
$0.06 (0.80%)
September 30, 2025 7.48
-$0.05 (-0.66%)
September 29, 2025 7.53
-$0.14 (-1.83%)
September 26, 2025 7.67
-$0.21 (-2.66%)
September 25, 2025 7.88
$0.27 (3.55%)
September 24, 2025 7.61
-$0.11 (-1.42%)
September 23, 2025 7.72
$0.14 (1.85%)
September 22, 2025 7.58
$0.04 (0.53%)
September 19, 2025 7.54
$0.18 (2.45%)
September 18, 2025 7.36
$0.31 (4.40%)
September 17, 2025 7.05
$0.23 (3.37%)
September 16, 2025 6.82
-$0.58 (-7.84%)
September 15, 2025 7.40
$0.41 (5.87%)
September 12, 2025 6.99
-$0.17 (-2.37%)
September 11, 2025 7.16
-$0.11 (-1.51%)
September 10, 2025 7.27
-$0.10 (-1.36%)
September 09, 2025 7.37
-$0.05 (-0.67%)
September 08, 2025 7.42
$0.25 (3.49%)
September 05, 2025 7.17
$0.24 (3.46%)
September 04, 2025 6.93
-$0.05 (-0.72%)
September 03, 2025 6.98
-$0.05 (-0.71%)
September 02, 2025 7.03
$0.09 (1.30%)
September 01, 2025 6.94
$0.00 (0.00%)
August 29, 2025 6.94
$0.32 (4.83%)
August 28, 2025 6.62
$0.00 (0.00%)
August 27, 2025 6.62
-$0.12 (-1.78%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports