Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Paladin Energy Ltd. Ordinary Shares (PDN : TSX)
Sector: Basic Materials
|
Close (09-11-2026) |
$10.15 |
|---|---|
| Change |
-$0.80
(-7.31%)
|
| Volume | 142,189 |
| Open | $10.62 |
|---|---|
| Day Range | $10.10 - $10.80 |
| 52 Week Low | $6.69 |
| 52 Week High | $14.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,560,987,973 |
| Shares Outstanding | 449,358,421 |
| Book Value per Share | $10.43 |
| Earnings per Share | -$2.19 |
Period
Loading......
Loading......
Legend
Paladin Energy Ltd. Ordinary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 10.15 |
-$0.80
(-7.31%)
|
| September 10, 2026 | 10.95 |
-$0.49
(-4.28%)
|
| September 09, 2026 | 11.44 |
-$0.17
(-1.46%)
|
| September 08, 2026 | 11.61 |
$0.02
(0.17%)
|
| September 07, 2026 | 11.59 |
$0.00
(0.00%)
|
| September 04, 2026 | 11.59 |
$0.12
(1.05%)
|
| September 03, 2026 | 11.47 |
$0.27
(2.41%)
|
| September 02, 2026 | 11.20 |
$0.19
(1.73%)
|
| September 01, 2026 | 11.01 |
-$0.36
(-3.17%)
|
| August 31, 2026 | 11.37 |
$0.14
(1.25%)
|
| August 28, 2026 | 11.23 |
-$0.77
(-6.42%)
|
| August 27, 2026 | 12.00 |
-$0.09
(-0.74%)
|
| August 26, 2026 | 12.09 |
$0.10
(0.83%)
|
| August 25, 2026 | 11.99 |
$0.46
(3.99%)
|
| August 24, 2026 | 11.53 |
$0.59
(5.39%)
|
| August 21, 2026 | 10.94 |
$0.92
(9.18%)
|
| August 20, 2026 | 10.02 |
-$0.42
(-4.02%)
|
| August 19, 2026 | 10.44 |
$0.24
(2.35%)
|
| August 18, 2026 | 10.20 |
-$0.30
(-2.86%)
|
| August 17, 2026 | 10.50 |
$0.38
(3.75%)
|
| August 14, 2026 | 10.12 |
-$0.32
(-3.07%)
|
| August 13, 2026 | 10.44 |
-$0.18
(-1.69%)
|
| August 12, 2026 | 10.62 |
$0.14
(1.34%)
|
| August 11, 2026 | 10.48 |
$0.23
(2.24%)
|
| August 10, 2026 | 10.25 |
$0.05
(0.49%)
|
| August 07, 2026 | 10.20 |
$0.36
(3.66%)
|
| August 06, 2026 | 9.84 |
-$0.14
(-1.40%)
|
| August 05, 2026 | 9.98 |
$0.15
(1.53%)
|
| August 04, 2026 | 9.83 |
$0.69
(7.55%)
|
| August 03, 2026 | 9.14 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
