Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-31-2025) |
$5.40 |
---|---|
Change |
-$0.23
(-4.09%)
|
Volume | 76,804 |
Open | $5.58 |
---|---|
Day Range | $5.40 - $5.58 |
52 Week Low | $3.34 |
52 Week High | $8.55 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $2,154,380,852 |
Shares Outstanding | 398,959,417 |
Book Value per Share | $4.77 |
Earnings per Share | $0.24 |
Date | Close | Change |
---|---|---|
July 31, 2025 | 5.40 |
-$0.23
(-4.09%)
|
July 30, 2025 | 5.63 |
-$0.03
(-0.53%)
|
July 29, 2025 | 5.66 |
-$0.41
(-6.75%)
|
July 28, 2025 | 6.07 |
-$0.38
(-5.89%)
|
July 25, 2025 | 6.45 |
-$0.23
(-3.44%)
|
July 24, 2025 | 6.68 |
$0.06
(0.91%)
|
July 23, 2025 | 6.62 |
-$0.65
(-8.94%)
|
July 22, 2025 | 7.27 |
$0.03
(0.41%)
|
July 21, 2025 | 7.24 |
$0.18
(2.55%)
|
July 18, 2025 | 7.06 |
-$0.02
(-0.28%)
|
July 17, 2025 | 7.08 |
$0.01
(0.14%)
|
July 16, 2025 | 7.07 |
$0.35
(5.21%)
|
July 15, 2025 | 6.72 |
$0.10
(1.51%)
|
July 14, 2025 | 6.62 |
$0.21
(3.28%)
|
July 11, 2025 | 6.41 |
$0.09
(1.42%)
|
July 10, 2025 | 6.32 |
-$0.06
(-0.94%)
|
July 09, 2025 | 6.38 |
-$0.27
(-4.06%)
|
July 08, 2025 | 6.65 |
-$0.24
(-3.48%)
|
July 07, 2025 | 6.89 |
-$0.01
(-0.14%)
|
July 04, 2025 | 6.90 |
-$0.01
(-0.14%)
|
July 03, 2025 | 6.91 |
$0.00
(0.00%)
|
July 02, 2025 | 6.91 |
-$0.28
(-3.89%)
|
July 01, 2025 | 7.19 |
$0.00
(0.00%)
|
June 30, 2025 | 7.19 |
$0.21
(3.01%)
|
June 27, 2025 | 6.98 |
$0.03
(0.43%)
|
June 26, 2025 | 6.95 |
$0.12
(1.76%)
|
June 25, 2025 | 6.83 |
$0.10
(1.49%)
|
June 24, 2025 | 6.73 |
$0.08
(1.20%)
|
June 23, 2025 | 6.65 |
$0.25
(3.91%)
|
June 20, 2025 | 6.40 |
-$0.15
(-2.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!