Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-27-2026) |
$12.81 |
|---|---|
| Change |
$0.85
(7.11%)
|
| Volume | 555,369 |
| Open | $12.34 |
|---|---|
| Day Range | $12.21 - $12.93 |
| 52 Week Low | $3.34 |
| 52 Week High | $12.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,755,897,073 |
| Shares Outstanding | 449,328,421 |
| Book Value per Share | $11.39 |
| Earnings per Share | $0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 12.81 |
$0.85
(7.11%)
|
| January 26, 2026 | 11.96 |
-$0.39
(-3.16%)
|
| January 23, 2026 | 12.35 |
$0.01
(0.08%)
|
| January 22, 2026 | 12.34 |
$0.26
(2.15%)
|
| January 21, 2026 | 12.08 |
$1.42
(13.32%)
|
| January 20, 2026 | 10.66 |
-$0.39
(-3.53%)
|
| January 19, 2026 | 11.05 |
$0.76
(7.39%)
|
| January 16, 2026 | 10.29 |
$0.32
(3.21%)
|
| January 15, 2026 | 9.97 |
-$0.11
(-1.09%)
|
| January 14, 2026 | 10.08 |
$0.33
(3.38%)
|
| January 13, 2026 | 9.75 |
-$0.16
(-1.61%)
|
| January 12, 2026 | 9.91 |
$0.07
(0.71%)
|
| January 09, 2026 | 9.84 |
-$0.21
(-2.09%)
|
| January 08, 2026 | 10.05 |
-$0.04
(-0.40%)
|
| January 07, 2026 | 10.09 |
-$0.08
(-0.79%)
|
| January 06, 2026 | 10.17 |
$0.04
(0.39%)
|
| January 05, 2026 | 10.13 |
$0.57
(5.96%)
|
| January 02, 2026 | 9.56 |
$0.88
(10.14%)
|
| January 01, 2026 | 8.68 |
$0.00
(0.00%)
|
| December 31, 2025 | 8.68 |
$0.17
(2.00%)
|
| December 30, 2025 | 8.51 |
-$0.28
(-3.19%)
|
| December 29, 2025 | 8.79 |
-$0.04
(-0.45%)
|
| December 26, 2025 | 8.83 |
$0.00
(0.00%)
|
| December 25, 2025 | 8.83 |
$0.00
(0.00%)
|
| December 24, 2025 | 8.83 |
-$0.04
(-0.45%)
|
| December 23, 2025 | 8.87 |
$0.22
(2.54%)
|
| December 22, 2025 | 8.65 |
$0.05
(0.58%)
|
| December 19, 2025 | 8.60 |
$0.92
(11.98%)
|
| December 18, 2025 | 7.68 |
$0.20
(2.67%)
|
| December 17, 2025 | 7.48 |
-$0.23
(-2.98%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
