Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Paladin Energy Ltd. Ordinary Shares (PDN : TSX)

Sector: Basic Materials

Close
(07-31-2025)
$5.40
Change
-$0.23 (-4.09%)
Volume 76,804
Open $5.58
Day Range $5.40 - $5.58
52 Week Low $3.34
52 Week High $8.55
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $2,154,380,852
Shares Outstanding 398,959,417
Book Value per Share $4.77
Earnings per Share $0.24
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-01-062025-01-202025-02-032025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212025-01-012025-02-012025-03-012025-04-012025-05-012025-06-012025-07-01$2.00$4.00$6.00$8.00$10.0002,500,0005,000,000Period
Created with Highcharts 10.3.32025-01-062025-01-202025-02-032025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212025-01-012025-02-012025-03-012025-04-012025-05-012025-06-012025-07-010%-75%-50%-25%25%50%-60%-40%-20%20%40%Period

Legend

Paladin Energy Ltd. Ordinary Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 31, 2025 5.40
-$0.23 (-4.09%)
July 30, 2025 5.63
-$0.03 (-0.53%)
July 29, 2025 5.66
-$0.41 (-6.75%)
July 28, 2025 6.07
-$0.38 (-5.89%)
July 25, 2025 6.45
-$0.23 (-3.44%)
July 24, 2025 6.68
$0.06 (0.91%)
July 23, 2025 6.62
-$0.65 (-8.94%)
July 22, 2025 7.27
$0.03 (0.41%)
July 21, 2025 7.24
$0.18 (2.55%)
July 18, 2025 7.06
-$0.02 (-0.28%)
July 17, 2025 7.08
$0.01 (0.14%)
July 16, 2025 7.07
$0.35 (5.21%)
July 15, 2025 6.72
$0.10 (1.51%)
July 14, 2025 6.62
$0.21 (3.28%)
July 11, 2025 6.41
$0.09 (1.42%)
July 10, 2025 6.32
-$0.06 (-0.94%)
July 09, 2025 6.38
-$0.27 (-4.06%)
July 08, 2025 6.65
-$0.24 (-3.48%)
July 07, 2025 6.89
-$0.01 (-0.14%)
July 04, 2025 6.90
-$0.01 (-0.14%)
July 03, 2025 6.91
$0.00 (0.00%)
July 02, 2025 6.91
-$0.28 (-3.89%)
July 01, 2025 7.19
$0.00 (0.00%)
June 30, 2025 7.19
$0.21 (3.01%)
June 27, 2025 6.98
$0.03 (0.43%)
June 26, 2025 6.95
$0.12 (1.76%)
June 25, 2025 6.83
$0.10 (1.49%)
June 24, 2025 6.73
$0.08 (1.20%)
June 23, 2025 6.65
$0.25 (3.91%)
June 20, 2025 6.40
-$0.15 (-2.29%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports