Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Paladin Energy Ltd. Ordinary Shares (PDN : TSX)
Sector: Basic Materials
|
Close (11-13-2026) |
$6.91 |
|---|---|
| Change |
-$1.50
(-17.84%)
|
| Volume | 626,543 |
| Open | $6.96 |
|---|---|
| Day Range | $6.80 - $7.07 |
| 52 Week Low | $6.67 |
| 52 Week High | $14.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,105,066,689 |
| Shares Outstanding | 449,358,421 |
| Book Value per Share | $8.01 |
| Earnings per Share | -$2.19 |
Period
Loading......
Loading......
Legend
Paladin Energy Ltd. Ordinary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 13, 2026 | 6.91 |
-$1.50
(-17.84%)
|
| November 12, 2026 | 8.41 |
$0.00
(0.00%)
|
| November 11, 2026 | 8.41 |
$0.33
(4.08%)
|
| November 10, 2026 | 8.08 |
-$0.27
(-3.23%)
|
| November 09, 2026 | 8.35 |
$0.80
(10.60%)
|
| November 06, 2026 | 7.55 |
$0.52
(7.40%)
|
| November 05, 2026 | 7.03 |
-$0.05
(-0.71%)
|
| November 04, 2026 | 7.08 |
-$0.20
(-2.75%)
|
| November 03, 2026 | 7.28 |
$0.09
(1.25%)
|
| November 02, 2026 | 7.19 |
-$0.09
(-1.24%)
|
| October 30, 2026 | 7.28 |
-$0.46
(-5.94%)
|
| October 29, 2026 | 7.74 |
-$0.02
(-0.26%)
|
| October 28, 2026 | 7.76 |
$0.09
(1.17%)
|
| October 27, 2026 | 7.67 |
$0.66
(9.42%)
|
| October 26, 2026 | 7.01 |
$0.11
(1.59%)
|
| October 23, 2026 | 6.90 |
-$0.03
(-0.43%)
|
| October 22, 2026 | 6.93 |
-$0.33
(-4.55%)
|
| October 21, 2026 | 7.26 |
$0.09
(1.26%)
|
| October 20, 2026 | 7.17 |
$0.08
(1.13%)
|
| October 19, 2026 | 7.09 |
-$0.12
(-1.66%)
|
| October 16, 2026 | 7.21 |
$0.11
(1.55%)
|
| October 15, 2026 | 7.10 |
-$0.09
(-1.25%)
|
| October 14, 2026 | 7.19 |
-$1.05
(-12.74%)
|
| October 13, 2026 | 8.24 |
-$0.30
(-3.51%)
|
| October 12, 2026 | 8.54 |
$0.00
(0.00%)
|
| October 09, 2026 | 8.54 |
-$0.13
(-1.50%)
|
| October 08, 2026 | 8.67 |
-$0.28
(-3.13%)
|
| October 07, 2026 | 8.95 |
-$0.39
(-4.18%)
|
| October 06, 2026 | 9.34 |
$0.24
(2.64%)
|
| October 05, 2026 | 9.10 |
-$0.06
(-0.66%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
