Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$8.33 |
|---|---|
| Change |
-$0.06
(-0.72%)
|
| Volume | 211,213 |
| Open | $8.50 |
|---|---|
| Day Range | $8.17 - $8.65 |
| 52 Week Low | $3.34 |
| 52 Week High | $9.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,742,905,747 |
| Shares Outstanding | 449,328,421 |
| Book Value per Share | $7.99 |
| Earnings per Share | $0.25 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.33 |
-$0.06
(-0.72%)
|
| December 11, 2025 | 8.39 |
$0.34
(4.22%)
|
| December 10, 2025 | 8.05 |
$0.21
(2.68%)
|
| December 09, 2025 | 7.84 |
$0.21
(2.75%)
|
| December 08, 2025 | 7.63 |
-$0.05
(-0.65%)
|
| December 05, 2025 | 7.68 |
-$0.43
(-5.30%)
|
| December 04, 2025 | 8.11 |
$0.19
(2.40%)
|
| December 03, 2025 | 7.92 |
$0.50
(6.74%)
|
| December 02, 2025 | 7.42 |
$0.15
(2.06%)
|
| December 01, 2025 | 7.27 |
-$0.22
(-2.94%)
|
| November 28, 2025 | 7.49 |
$0.20
(2.74%)
|
| November 27, 2025 | 7.29 |
-$0.01
(-0.14%)
|
| November 26, 2025 | 7.30 |
$0.02
(0.27%)
|
| November 25, 2025 | 7.28 |
$0.28
(4.00%)
|
| November 24, 2025 | 7.00 |
$0.20
(2.94%)
|
| November 21, 2025 | 6.80 |
-$0.25
(-3.55%)
|
| November 20, 2025 | 7.05 |
-$0.32
(-4.34%)
|
| November 19, 2025 | 7.37 |
$0.07
(0.96%)
|
| November 18, 2025 | 7.30 |
$0.24
(3.40%)
|
| November 17, 2025 | 7.06 |
-$0.13
(-1.81%)
|
| November 14, 2025 | 7.19 |
$0.16
(2.28%)
|
| November 13, 2025 | 7.03 |
-$0.35
(-4.74%)
|
| November 12, 2025 | 7.38 |
-$0.08
(-1.07%)
|
| November 11, 2025 | 7.46 |
-$0.17
(-2.23%)
|
| November 10, 2025 | 7.63 |
$0.53
(7.46%)
|
| November 07, 2025 | 7.10 |
$0.04
(0.57%)
|
| November 06, 2025 | 7.06 |
-$0.44
(-5.87%)
|
| November 05, 2025 | 7.50 |
-$0.54
(-6.72%)
|
| November 04, 2025 | 8.04 |
-$0.26
(-3.13%)
|
| November 03, 2025 | 8.30 |
-$0.39
(-4.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
