Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Paladin Energy Ltd. Ordinary Shares (PDN : TSX)
Sector: Basic Materials
|
Close (07-23-2026) |
$9.88 |
|---|---|
| Change |
$0.58
(6.24%)
|
| Volume | 85,149 |
| Open | $9.59 |
|---|---|
| Day Range | $9.56 - $9.96 |
| 52 Week Low | $5.24 |
| 52 Week High | $14.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,439,364,799 |
| Shares Outstanding | 449,328,421 |
| Book Value per Share | $5.89 |
| Earnings per Share | -$2.11 |
Period
Loading......
Loading......
Legend
Paladin Energy Ltd. Ordinary Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 9.88 |
$0.58
(6.24%)
|
| July 22, 2026 | 9.30 |
$0.30
(3.33%)
|
| July 21, 2026 | 9.00 |
$0.40
(4.65%)
|
| July 20, 2026 | 8.60 |
-$0.02
(-0.23%)
|
| July 17, 2026 | 8.62 |
-$0.31
(-3.47%)
|
| July 16, 2026 | 8.93 |
-$0.29
(-3.15%)
|
| July 15, 2026 | 9.22 |
$0.10
(1.10%)
|
| July 14, 2026 | 9.12 |
-$0.11
(-1.19%)
|
| July 13, 2026 | 9.23 |
-$0.70
(-7.05%)
|
| July 10, 2026 | 9.93 |
$0.27
(2.80%)
|
| July 09, 2026 | 9.66 |
$0.33
(3.54%)
|
| July 08, 2026 | 9.33 |
$0.18
(1.97%)
|
| July 07, 2026 | 9.15 |
-$0.75
(-7.58%)
|
| July 06, 2026 | 9.90 |
$0.03
(0.30%)
|
| July 03, 2026 | 9.87 |
$0.10
(1.02%)
|
| July 02, 2026 | 9.77 |
$0.34
(3.61%)
|
| July 01, 2026 | 9.43 |
$0.00
(0.00%)
|
| June 30, 2026 | 9.43 |
$0.00
(0.00%)
|
| June 29, 2026 | 9.43 |
$0.06
(0.64%)
|
| June 26, 2026 | 9.37 |
-$0.11
(-1.16%)
|
| June 25, 2026 | 9.48 |
$0.06
(0.64%)
|
| June 24, 2026 | 9.42 |
-$0.02
(-0.21%)
|
| June 23, 2026 | 9.44 |
-$0.34
(-3.48%)
|
| June 22, 2026 | 9.78 |
-$0.34
(-3.36%)
|
| June 19, 2026 | 10.12 |
-$0.06
(-0.59%)
|
| June 18, 2026 | 10.18 |
-$0.33
(-3.14%)
|
| June 17, 2026 | 10.51 |
$0.31
(3.04%)
|
| June 16, 2026 | 10.20 |
-$0.12
(-1.16%)
|
| June 15, 2026 | 10.32 |
$0.63
(6.50%)
|
| June 12, 2026 | 9.69 |
$0.10
(1.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
