Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-02-2025) |
$5.40 |
|---|---|
| Change |
$0.17
(3.25%)
|
| Volume | 223,994 |
| Open | $5.35 |
|---|---|
| Day Range | $5.33 - $5.48 |
| 52 Week Low | $3.34 |
| 52 Week High | $8.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $2,154,110,852 |
| Shares Outstanding | 398,909,417 |
| Book Value per Share | $4.43 |
| Earnings per Share | $0.18 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 5.40 |
$0.17
(3.25%)
|
| May 01, 2025 | 5.23 |
$0.19
(3.77%)
|
| April 30, 2025 | 5.04 |
-$0.20
(-3.82%)
|
| April 29, 2025 | 5.24 |
$0.25
(5.01%)
|
| April 28, 2025 | 4.99 |
$0.08
(1.63%)
|
| April 25, 2025 | 4.91 |
-$0.15
(-2.96%)
|
| April 24, 2025 | 5.06 |
$0.71
(16.32%)
|
| April 23, 2025 | 4.35 |
$0.70
(19.18%)
|
| April 22, 2025 | 3.65 |
-$0.17
(-4.45%)
|
| April 21, 2025 | 3.82 |
-$0.16
(-4.02%)
|
| April 18, 2025 | 3.98 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.98 |
$0.10
(2.58%)
|
| April 16, 2025 | 3.88 |
-$0.15
(-3.72%)
|
| April 15, 2025 | 4.03 |
$0.00
(0.00%)
|
| April 14, 2025 | 4.03 |
-$0.02
(-0.49%)
|
| April 11, 2025 | 4.05 |
$0.23
(6.02%)
|
| April 10, 2025 | 3.82 |
$0.02
(0.53%)
|
| April 09, 2025 | 3.80 |
$0.35
(10.14%)
|
| April 08, 2025 | 3.45 |
-$0.11
(-3.09%)
|
| April 07, 2025 | 3.56 |
-$0.14
(-3.78%)
|
| April 04, 2025 | 3.70 |
-$0.34
(-8.42%)
|
| April 03, 2025 | 4.04 |
-$0.21
(-4.94%)
|
| April 02, 2025 | 4.25 |
-$0.12
(-2.75%)
|
| April 01, 2025 | 4.37 |
-$0.26
(-5.62%)
|
| March 31, 2025 | 4.63 |
-$0.06
(-1.28%)
|
| March 28, 2025 | 4.69 |
-$0.24
(-4.87%)
|
| March 27, 2025 | 4.93 |
$0.02
(0.41%)
|
| March 26, 2025 | 4.91 |
-$0.78
(-13.71%)
|
| March 25, 2025 | 5.69 |
-$0.21
(-3.56%)
|
| March 24, 2025 | 5.90 |
$0.18
(3.15%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
