Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CIZZLE BRANDS CORPORATION (CZZL : NEO)
Sector: Consumer Goods
|
Close (08-14-2026) |
$0.35 |
|---|---|
| Change |
$0.01
(2.94%)
|
| Volume | 33,945 |
| Open | $0.35 |
|---|---|
| Day Range | $0.33 - $0.35 |
| 52 Week Low | $0.26 |
| 52 Week High | $0.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $78,582,937 |
| Shares Outstanding | 224,522,676 |
| Book Value per Share | -$35.00 |
| Earnings per Share | -$0.09 |
Period
Loading......
Loading......
Legend
CIZZLE BRANDS CORPORATION
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 0.35 |
$0.01
(2.94%)
|
| August 13, 2026 | 0.34 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.34 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.34 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.34 |
-$0.01
(-2.86%)
|
| August 07, 2026 | 0.35 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.35 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.35 |
$0.01
(2.94%)
|
| August 04, 2026 | 0.34 |
-$0.17
(-33.33%)
|
| August 03, 2026 | 0.51 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.51 |
$0.17
(50.00%)
|
| July 30, 2026 | 0.34 |
$0.05
(15.25%)
|
| July 29, 2026 | 0.30 |
-$0.02
(-6.35%)
|
| July 28, 2026 | 0.32 |
$0.03
(8.62%)
|
| July 27, 2026 | 0.29 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| July 23, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.30 |
$0.01
(3.45%)
|
| July 21, 2026 | 0.29 |
$0.02
(7.41%)
|
| July 20, 2026 | 0.27 |
-$0.02
(-6.90%)
|
| July 17, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| July 16, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| July 15, 2026 | 0.31 |
$0.01
(3.33%)
|
| July 14, 2026 | 0.30 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.30 |
-$0.02
(-6.25%)
|
| July 10, 2026 | 0.32 |
$0.03
(10.34%)
|
| July 09, 2026 | 0.29 |
-$0.02
(-4.92%)
|
| July 08, 2026 | 0.31 |
-$0.01
(-1.61%)
|
| July 07, 2026 | 0.31 |
-$0.01
(-1.59%)
|
| July 06, 2026 | 0.32 |
-$0.01
(-1.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
