Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Defiance Daily Target 2X Long RIOT ETF (RIOX : NYE)

Sector: Other

Close
(04-30-2025)
$6.89
Change
-$0.35 (-4.83%)
Volume 316,558
Open $6.84
Day Range $6.37 - $6.94
52 Week Low $5.15
52 Week High $36.00
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Other
Quoted Market Value $13,332,150
Shares Outstanding 1,935,000
Book Value per Share -
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-01-062025-01-…2025-01-132025-01-202025-01-272025-02-032025-02-102025-02-172025-02-242025-03-032025-03-102025-03-172025-03-242025-03-312025-04-072025-04-142025-04-212025-04-282025-01-132025-01-272025-02-102025-02-242025-03-102025-03-242025-04-072025-04-21$0.00$10.00$20.00$30.00$40.000500,0001,000,000Period
Created with Highcharts 10.3.32025-01-062025-0…2025-01-132025-01-202025-01-272025-02-032025-02-102025-02-172025-02-242025-03-032025-03-102025-03-172025-03-242025-03-312025-04-072025-04-142025-04-212025-04-282025-01-132025-01-272025-02-102025-02-242025-03-102025-03-242025-04-072025-04-21-100%0%-75%-50%-25%25%Period

Legend

Defiance Daily Target 2X Long RIOT ETF

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 30, 2025 6.89
-$0.35 (-4.83%)
April 29, 2025 7.24
-$0.42 (-5.48%)
April 28, 2025 7.66
-$0.33 (-4.13%)
April 25, 2025 7.99
-$0.01 (-0.13%)
April 24, 2025 8.00
$0.61 (8.25%)
April 23, 2025 7.39
$0.65 (9.64%)
April 22, 2025 6.74
$1.40 (26.22%)
April 21, 2025 5.34
-$0.30 (-5.32%)
April 18, 2025 5.64
$0.00 (0.00%)
April 17, 2025 5.64
$0.13 (2.36%)
April 16, 2025 5.51
-$0.32 (-5.49%)
April 15, 2025 5.83
-$0.82 (-12.33%)
April 14, 2025 6.65
-$0.15 (-2.21%)
April 11, 2025 6.80
$0.48 (7.59%)
April 10, 2025 6.32
-$1.19 (-15.85%)
April 09, 2025 7.51
$1.57 (26.43%)
April 08, 2025 5.94
-$1.11 (-15.74%)
April 07, 2025 7.05
$0.21 (3.07%)
April 04, 2025 6.84
-$0.61 (-8.19%)
April 03, 2025 7.45
-$1.69 (-18.49%)
April 02, 2025 9.14
$0.99 (12.15%)
April 01, 2025 8.15
$0.88 (12.10%)
March 31, 2025 7.27
-$0.65 (-8.21%)
March 28, 2025 7.92
-$0.81 (-9.28%)
March 27, 2025 8.73
-$0.29 (-3.22%)
March 26, 2025 9.02
-$1.54 (-14.58%)
March 25, 2025 10.56
-$0.49 (-4.43%)
March 24, 2025 11.05
$1.74 (18.69%)
March 21, 2025 9.31
$0.40 (4.49%)
March 20, 2025 8.91
-$0.02 (-0.22%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports