Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
Close (04-30-2025) |
$6.89 |
---|---|
Change |
-$0.35
(-4.83%)
|
Volume | 316,558 |
Open | $6.84 |
---|---|
Day Range | $6.37 - $6.94 |
52 Week Low | $5.15 |
52 Week High | $36.00 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Other |
---|---|
Quoted Market Value | $13,332,150 |
Shares Outstanding | 1,935,000 |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
April 30, 2025 | 6.89 |
-$0.35
(-4.83%)
|
April 29, 2025 | 7.24 |
-$0.42
(-5.48%)
|
April 28, 2025 | 7.66 |
-$0.33
(-4.13%)
|
April 25, 2025 | 7.99 |
-$0.01
(-0.13%)
|
April 24, 2025 | 8.00 |
$0.61
(8.25%)
|
April 23, 2025 | 7.39 |
$0.65
(9.64%)
|
April 22, 2025 | 6.74 |
$1.40
(26.22%)
|
April 21, 2025 | 5.34 |
-$0.30
(-5.32%)
|
April 18, 2025 | 5.64 |
$0.00
(0.00%)
|
April 17, 2025 | 5.64 |
$0.13
(2.36%)
|
April 16, 2025 | 5.51 |
-$0.32
(-5.49%)
|
April 15, 2025 | 5.83 |
-$0.82
(-12.33%)
|
April 14, 2025 | 6.65 |
-$0.15
(-2.21%)
|
April 11, 2025 | 6.80 |
$0.48
(7.59%)
|
April 10, 2025 | 6.32 |
-$1.19
(-15.85%)
|
April 09, 2025 | 7.51 |
$1.57
(26.43%)
|
April 08, 2025 | 5.94 |
-$1.11
(-15.74%)
|
April 07, 2025 | 7.05 |
$0.21
(3.07%)
|
April 04, 2025 | 6.84 |
-$0.61
(-8.19%)
|
April 03, 2025 | 7.45 |
-$1.69
(-18.49%)
|
April 02, 2025 | 9.14 |
$0.99
(12.15%)
|
April 01, 2025 | 8.15 |
$0.88
(12.10%)
|
March 31, 2025 | 7.27 |
-$0.65
(-8.21%)
|
March 28, 2025 | 7.92 |
-$0.81
(-9.28%)
|
March 27, 2025 | 8.73 |
-$0.29
(-3.22%)
|
March 26, 2025 | 9.02 |
-$1.54
(-14.58%)
|
March 25, 2025 | 10.56 |
-$0.49
(-4.43%)
|
March 24, 2025 | 11.05 |
$1.74
(18.69%)
|
March 21, 2025 | 9.31 |
$0.40
(4.49%)
|
March 20, 2025 | 8.91 |
-$0.02
(-0.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!