Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-11-2025) |
$5.38 |
|---|---|
| Change |
$0.17
(3.26%)
|
| Volume | 11,656 |
| Open | $5.25 |
|---|---|
| Day Range | $5.25 - $5.67 |
| 52 Week Low | $3.50 |
| 52 Week High | $14.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $254,965,603 |
| Shares Outstanding | 47,391,376 |
| Book Value per Share | $0.88 |
| Earnings per Share | $0.03 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 5.38 |
$0.17
(3.26%)
|
| August 08, 2025 | 5.21 |
-$0.48
(-8.44%)
|
| August 07, 2025 | 5.69 |
$0.24
(4.40%)
|
| August 06, 2025 | 5.45 |
-$0.30
(-5.22%)
|
| August 05, 2025 | 5.75 |
-$0.01
(-0.17%)
|
| August 04, 2025 | 5.76 |
$0.46
(8.68%)
|
| August 01, 2025 | 5.30 |
-$0.23
(-4.16%)
|
| July 31, 2025 | 5.53 |
-$0.07
(-1.25%)
|
| July 30, 2025 | 5.60 |
$0.10
(1.82%)
|
| July 29, 2025 | 5.50 |
-$0.25
(-4.35%)
|
| July 28, 2025 | 5.75 |
$0.20
(3.60%)
|
| July 25, 2025 | 5.55 |
$0.00
(0.00%)
|
| July 24, 2025 | 5.55 |
-$0.23
(-3.98%)
|
| July 23, 2025 | 5.78 |
$0.30
(5.47%)
|
| July 22, 2025 | 5.48 |
-$0.21
(-3.69%)
|
| July 21, 2025 | 5.69 |
$0.00
(0.00%)
|
| July 18, 2025 | 5.69 |
-$0.18
(-3.07%)
|
| July 17, 2025 | 5.87 |
$0.46
(8.50%)
|
| July 16, 2025 | 5.41 |
-$0.15
(-2.70%)
|
| July 15, 2025 | 5.56 |
-$0.31
(-5.28%)
|
| July 14, 2025 | 5.87 |
-$0.02
(-0.34%)
|
| July 11, 2025 | 5.89 |
-$0.81
(-12.09%)
|
| July 10, 2025 | 6.70 |
$0.61
(10.02%)
|
| July 09, 2025 | 6.09 |
$0.06
(1.00%)
|
| July 08, 2025 | 6.03 |
$0.49
(8.84%)
|
| July 07, 2025 | 5.54 |
-$0.51
(-8.43%)
|
| July 04, 2025 | 6.05 |
$0.00
(0.00%)
|
| July 03, 2025 | 6.05 |
$0.13
(2.20%)
|
| July 02, 2025 | 5.92 |
-$0.25
(-4.05%)
|
| July 01, 2025 | 6.17 |
$0.20
(3.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
