Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-04-2025) |
$4.29 |
|---|---|
| Change |
-$0.50
(-10.44%)
|
| Volume | 288,683 |
| Open | $4.65 |
|---|---|
| Day Range | $4.09 - $4.83 |
| 52 Week Low | $3.70 |
| 52 Week High | $10.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $202,343,753 |
| Shares Outstanding | 47,166,376 |
| Book Value per Share | $0.80 |
| Earnings per Share | $0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 4.29 |
-$0.50
(-10.44%)
|
| April 03, 2025 | 4.79 |
-$0.17
(-3.43%)
|
| April 02, 2025 | 4.96 |
-$0.36
(-6.77%)
|
| April 01, 2025 | 5.32 |
-$0.06
(-1.12%)
|
| March 31, 2025 | 5.38 |
$0.28
(5.39%)
|
| March 28, 2025 | 5.11 |
-$0.30
(-5.46%)
|
| March 27, 2025 | 5.40 |
-$1.62
(-23.08%)
|
| March 26, 2025 | 7.02 |
-$1.18
(-14.39%)
|
| March 25, 2025 | 8.20 |
$2.40
(41.38%)
|
| March 24, 2025 | 5.80 |
$0.92
(18.85%)
|
| March 21, 2025 | 4.88 |
$0.85
(21.09%)
|
| March 20, 2025 | 4.03 |
-$0.66
(-14.07%)
|
| March 19, 2025 | 4.69 |
$0.04
(0.86%)
|
| March 18, 2025 | 4.65 |
$0.02
(0.43%)
|
| March 17, 2025 | 4.63 |
$0.13
(2.89%)
|
| March 14, 2025 | 4.50 |
$0.06
(1.35%)
|
| March 13, 2025 | 4.44 |
$0.04
(0.91%)
|
| March 12, 2025 | 4.40 |
$0.01
(0.18%)
|
| March 11, 2025 | 4.39 |
-$0.01
(-0.18%)
|
| March 10, 2025 | 4.40 |
$0.05
(1.15%)
|
| March 07, 2025 | 4.35 |
-$0.03
(-0.68%)
|
| March 06, 2025 | 4.38 |
$0.08
(1.86%)
|
| March 05, 2025 | 4.30 |
$0.01
(0.23%)
|
| March 04, 2025 | 4.29 |
-$0.14
(-3.16%)
|
| March 03, 2025 | 4.43 |
$0.22
(5.23%)
|
| February 28, 2025 | 4.21 |
-$0.13
(-3.00%)
|
| February 27, 2025 | 4.34 |
$0.12
(2.84%)
|
| February 26, 2025 | 4.22 |
-$0.08
(-1.86%)
|
| February 25, 2025 | 4.30 |
-$0.13
(-2.93%)
|
| February 24, 2025 | 4.43 |
-$0.19
(-4.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
