Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (06-12-2026) |
$0.31 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,449,313 |
| Open | $0.30 |
|---|---|
| Day Range | $0.26 - $0.31 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $37,929,348 |
| Shares Outstanding | 122,352,735 |
| Book Value per Share | $6.20 |
| Earnings per Share | -$0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 0.31 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.31 |
$0.03
(10.71%)
|
| June 10, 2026 | 0.28 |
-$0.06
(-16.42%)
|
| June 09, 2026 | 0.34 |
$0.02
(4.69%)
|
| June 08, 2026 | 0.32 |
$0.09
(36.17%)
|
| June 05, 2026 | 0.24 |
-$0.01
(-4.08%)
|
| June 04, 2026 | 0.25 |
$0.02
(6.52%)
|
| June 03, 2026 | 0.23 |
-$0.03
(-11.54%)
|
| June 02, 2026 | 0.26 |
-$0.02
(-5.45%)
|
| June 01, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| May 29, 2026 | 0.28 |
$0.03
(12.00%)
|
| May 28, 2026 | 0.25 |
$0.02
(8.70%)
|
| May 27, 2026 | 0.23 |
$0.03
(12.20%)
|
| May 26, 2026 | 0.21 |
-$0.01
(-4.65%)
|
| May 25, 2026 | 0.22 |
$0.01
(2.38%)
|
| May 22, 2026 | 0.21 |
$0.01
(2.44%)
|
| May 21, 2026 | 0.21 |
$0.01
(2.50%)
|
| May 20, 2026 | 0.20 |
-$0.01
(-4.76%)
|
| May 19, 2026 | 0.21 |
$0.02
(7.69%)
|
| May 18, 2026 | 0.20 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.20 |
$0.01
(2.63%)
|
| May 14, 2026 | 0.19 |
$0.01
(5.56%)
|
| May 13, 2026 | 0.18 |
$0.03
(16.13%)
|
| May 12, 2026 | 0.16 |
$0.01
(6.90%)
|
| May 11, 2026 | 0.15 |
$0.01
(3.57%)
|
| May 08, 2026 | 0.14 |
$0.02
(12.00%)
|
| May 07, 2026 | 0.13 |
-$0.02
(-13.79%)
|
| May 06, 2026 | 0.15 |
$0.02
(11.54%)
|
| May 05, 2026 | 0.13 |
$0.01
(4.00%)
|
| May 04, 2026 | 0.13 |
$0.01
(4.17%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
