Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-07-2025) |
$0.31 |
|---|---|
| Change |
-$0.06
(-16.22%)
|
| Volume | 1,374,391 |
| Open | $0.37 |
|---|---|
| Day Range | $0.30 - $0.39 |
| 52 Week Low | $0.28 |
| 52 Week High | $1.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $35,176,838 |
| Shares Outstanding | 113,473,671 |
| Book Value per Share | -$7.75 |
| Earnings per Share | -$0.11 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 0.31 |
-$0.06
(-16.22%)
|
| May 06, 2025 | 0.37 |
$0.00
(0.00%)
|
| May 05, 2025 | 0.37 |
-$0.01
(-2.63%)
|
| May 02, 2025 | 0.38 |
$0.07
(20.63%)
|
| May 01, 2025 | 0.32 |
-$0.04
(-10.00%)
|
| April 30, 2025 | 0.35 |
-$0.03
(-7.89%)
|
| April 29, 2025 | 0.38 |
-$0.08
(-17.39%)
|
| April 28, 2025 | 0.46 |
-$0.03
(-6.12%)
|
| April 25, 2025 | 0.49 |
-$0.02
(-3.92%)
|
| April 24, 2025 | 0.51 |
-$0.05
(-8.93%)
|
| April 23, 2025 | 0.56 |
$0.10
(21.74%)
|
| April 22, 2025 | 0.46 |
-$0.01
(-2.13%)
|
| April 21, 2025 | 0.47 |
-$0.04
(-7.84%)
|
| April 18, 2025 | 0.51 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.51 |
$0.01
(2.00%)
|
| April 16, 2025 | 0.50 |
-$0.09
(-15.25%)
|
| April 15, 2025 | 0.59 |
$0.11
(22.92%)
|
| April 14, 2025 | 0.48 |
$0.11
(28.00%)
|
| April 11, 2025 | 0.38 |
$0.02
(4.17%)
|
| April 10, 2025 | 0.36 |
-$0.05
(-12.20%)
|
| April 09, 2025 | 0.41 |
-$0.01
(-2.38%)
|
| April 08, 2025 | 0.42 |
-$0.02
(-4.55%)
|
| April 07, 2025 | 0.44 |
-$0.06
(-11.11%)
|
| April 04, 2025 | 0.50 |
-$0.06
(-10.00%)
|
| April 03, 2025 | 0.55 |
-$0.02
(-3.51%)
|
| April 02, 2025 | 0.57 |
-$0.03
(-5.00%)
|
| April 01, 2025 | 0.60 |
$0.02
(3.45%)
|
| March 31, 2025 | 0.58 |
$0.02
(3.57%)
|
| March 28, 2025 | 0.56 |
$0.01
(1.82%)
|
| March 27, 2025 | 0.55 |
-$0.03
(-5.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
